Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
GBX |
16 |
16.4 |
15.6 |
16 |
16 |
0.0 (0.0%)
|
604,516 |
| 28 Mar 2022 |
GBX |
15.75 |
16.5 |
15.5 |
16 |
16 |
+0.25 (+1.59%)
|
1,128,298 |
| 25 Mar 2022 |
GBX |
14.75 |
16 |
14.65 |
15.75 |
15.75 |
+1 (+6.78%)
|
1,742,105 |
| 24 Mar 2022 |
GBX |
14.75 |
15 |
14.625 |
14.75 |
14.75 |
-0.05 (-0.34%)
|
119,124 |
| 23 Mar 2022 |
GBX |
14.75 |
15 |
14.7 |
14.8 |
14.8 |
+0.15 (+1.02%)
|
396,428 |
| 22 Mar 2022 |
GBX |
14.75 |
15 |
14.5 |
14.65 |
14.65 |
+0.05 (+0.34%)
|
335,845 |
| 21 Mar 2022 |
GBX |
14.75 |
15 |
14.15 |
14.6 |
14.6 |
-0.15 (-1.02%)
|
932,818 |
| 18 Mar 2022 |
GBX |
14.75 |
14.9 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
399,600 |
| 17 Mar 2022 |
GBX |
14.75 |
15 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
333,182 |
| 16 Mar 2022 |
GBX |
14.75 |
15 |
14.55 |
14.75 |
14.75 |
0.0 (0.0%)
|
1,491,938 |
| 15 Mar 2022 |
GBX |
15.22 |
15.22 |
14.5 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
414,988 |
| 14 Mar 2022 |
GBX |
15.75 |
15.75 |
15 |
15.25 |
15.25 |
-0.5 (-3.17%)
|
439,300 |
| 11 Mar 2022 |
GBX |
15.5 |
16 |
15 |
15.75 |
15.75 |
+0.25 (+1.61%)
|
534,040 |
| 10 Mar 2022 |
GBX |
15.75 |
15.925 |
15.05 |
15.5 |
15.5 |
0.0 (0.0%)
|
1,620,136 |
| 9 Mar 2022 |
GBX |
15.15 |
16 |
15.15 |
15.5 |
15.5 |
+0.5 (+3.33%)
|
2,099,397 |
| 8 Mar 2022 |
GBX |
14 |
15.5 |
13.7 |
15 |
15 |
+0.9 (+6.38%)
|
697,474 |
| 7 Mar 2022 |
GBX |
14.125 |
14.75 |
13.02 |
14.1 |
14.1 |
-0.4 (-2.76%)
|
6,579,693 |
| 4 Mar 2022 |
GBX |
16 |
16 |
12.9511 |
14.5 |
14.5 |
-1.625 (-10.08%)
|
8,371,156 |
| 3 Mar 2022 |
GBX |
16.75 |
16.77 |
16 |
16.125 |
16.125 |
-0.625 (-3.73%)
|
1,159,170 |
| 2 Mar 2022 |
GBX |
16.75 |
17 |
16.51 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
1,278,483 |
| 1 Mar 2022 |
GBX |
17.25 |
17.278 |
16.5 |
17 |
17 |
-0.25 (-1.45%)
|
793,707 |
| 28 Feb 2022 |
GBX |
17.25 |
17.45 |
17 |
17.25 |
17.25 |
0.0 (0.0%)
|
525,823 |
| 25 Feb 2022 |
GBX |
17.25 |
17.5 |
17.01 |
17.25 |
17.25 |
+0.25 (+1.47%)
|
1,232,684 |
| 24 Feb 2022 |
GBX |
17.51 |
17.51 |
17 |
17 |
17 |
-0.75 (-4.23%)
|
2,303,548 |
| 23 Feb 2022 |
GBX |
17.93 |
17.93 |
17.69 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
388,756 |
| 22 Feb 2022 |
GBX |
18 |
18.5 |
17.6 |
18 |
18 |
0.0 (0.0%)
|
604,550 |
| 21 Feb 2022 |
GBX |
18 |
18.5 |
17.65 |
18 |
18 |
-0.15 (-0.83%)
|
860,082 |
| 18 Feb 2022 |
GBX |
18.25 |
18.5 |
17.677 |
18.15 |
18.15 |
-0.1 (-0.55%)
|
605,760 |
| 17 Feb 2022 |
GBX |
18.25 |
18.5 |
18 |
18.25 |
18.25 |
+0.15 (+0.83%)
|
1,548,966 |
| 16 Feb 2022 |
GBX |
17.75 |
18.5 |
17.55 |
18.1 |
18.1 |
+0.35 (+1.97%)
|
982,937 |
