Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
GBX |
17.75 |
18 |
17.6 |
17.75 |
17.75 |
+0.15 (+0.85%)
|
219,807 |
| 14 Feb 2022 |
GBX |
18 |
18.35 |
17 |
17.6 |
17.6 |
-0.4 (-2.22%)
|
1,041,635 |
| 11 Feb 2022 |
GBX |
17.875 |
18.5 |
17.625 |
18 |
18 |
+0.45 (+2.56%)
|
1,917,320 |
| 10 Feb 2022 |
GBX |
17.625 |
18.5 |
17.42 |
17.55 |
17.55 |
-0.45 (-2.50%)
|
845,456 |
| 9 Feb 2022 |
GBX |
17.25 |
18 |
17.1 |
18 |
18 |
+0.55 (+3.15%)
|
855,506 |
| 8 Feb 2022 |
GBX |
17 |
18 |
16.9 |
17.45 |
17.45 |
+0.7 (+4.18%)
|
2,765,302 |
| 7 Feb 2022 |
GBX |
16.75 |
17 |
16.62 |
16.75 |
16.75 |
0.0 (0.0%)
|
443,404 |
| 4 Feb 2022 |
GBX |
16.625 |
16.78 |
16.25 |
16.75 |
16.75 |
+0.5 (+3.08%)
|
682,082 |
| 3 Feb 2022 |
GBX |
16.625 |
16.82 |
16.25 |
16.25 |
16.25 |
-0.375 (-2.26%)
|
330,797 |
| 2 Feb 2022 |
GBX |
16.625 |
16.84 |
16.25 |
16.625 |
16.625 |
0.0 (0.0%)
|
293,982 |
| 1 Feb 2022 |
GBX |
16.625 |
16.7 |
16.385 |
16.625 |
16.625 |
0.0 (0.0%)
|
133,110 |
| 31 Jan 2022 |
GBX |
16.625 |
16.75 |
16.355 |
16.625 |
16.625 |
0.0 (0.0%)
|
1,135,138 |
| 28 Jan 2022 |
GBX |
16.625 |
16.825 |
16.365 |
16.625 |
16.625 |
0.0 (0.0%)
|
1,072,001 |
| 27 Jan 2022 |
GBX |
16.75 |
17 |
16.25 |
16.625 |
16.625 |
-0.125 (-0.75%)
|
1,562,255 |
| 26 Jan 2022 |
GBX |
16.25 |
17 |
16.15 |
16.75 |
16.75 |
+0.5 (+3.08%)
|
1,692,562 |
| 25 Jan 2022 |
GBX |
16.475 |
16.475 |
16 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
10,310,003 |
| 24 Jan 2022 |
GBX |
16.375 |
17 |
16 |
16.5 |
16.5 |
+0.125 (+0.76%)
|
6,570,350 |
| 21 Jan 2022 |
GBX |
16.75 |
16.84 |
16 |
16.375 |
16.375 |
-0.625 (-3.68%)
|
1,834,467 |
| 20 Jan 2022 |
GBX |
16.75 |
17 |
16.625 |
17 |
17 |
+0.25 (+1.49%)
|
641,293 |
| 19 Jan 2022 |
GBX |
16.75 |
16.95 |
16.5 |
16.75 |
16.75 |
+0.25 (+1.52%)
|
1,775,613 |
| 18 Jan 2022 |
GBX |
16.75 |
17 |
16.5 |
16.5 |
16.5 |
-0.25 (-1.49%)
|
783,118 |
| 17 Jan 2022 |
GBX |
16.75 |
17 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
501,767 |
| 14 Jan 2022 |
GBX |
16.625 |
16.75 |
16.425 |
16.75 |
16.75 |
+0.125 (+0.75%)
|
476,913 |
| 13 Jan 2022 |
GBX |
16.5 |
17.2 |
16.35 |
16.625 |
16.625 |
+0.375 (+2.31%)
|
4,407,498 |
| 12 Jan 2022 |
GBX |
16.25 |
16.75 |
16 |
16.25 |
16.25 |
0.0 (0.0%)
|
3,965,592 |
| 11 Jan 2022 |
GBX |
16.75 |
16.822 |
16 |
16.25 |
16.25 |
-0.5 (-2.99%)
|
775,754 |
| 10 Jan 2022 |
GBX |
16.75 |
17.0685 |
16.525 |
16.75 |
16.75 |
+0.25 (+1.52%)
|
958,137 |
| 7 Jan 2022 |
GBX |
16.375 |
17 |
16.25 |
16.5 |
16.5 |
+0.125 (+0.76%)
|
465,620 |
| 6 Jan 2022 |
GBX |
16.75 |
16.9 |
16 |
16.375 |
16.375 |
-0.375 (-2.24%)
|
1,073,866 |
| 5 Jan 2022 |
GBX |
17.75 |
17.75 |
16.625 |
16.75 |
16.75 |
-1 (-5.63%)
|
645,244 |
