Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2022 |
GBX |
17.375 |
18.25 |
16.55 |
17.75 |
17.75 |
+0.375 (+2.16%)
|
2,063,006 |
| 31 Dec 2021 |
GBX |
17.25 |
18 |
16.55 |
17.375 |
17.375 |
+0.375 (+2.21%)
|
2,074,220 |
| 30 Dec 2021 |
GBX |
16.375 |
17.5 |
16 |
17 |
17 |
+0.9 (+5.59%)
|
10,089,784 |
| 29 Dec 2021 |
GBX |
16.375 |
16.74 |
16.1 |
16.1 |
16.1 |
-0.275 (-1.68%)
|
2,006,297 |
| 24 Dec 2021 |
GBX |
16.25 |
16.7 |
16.2 |
16.375 |
16.375 |
+0.125 (+0.77%)
|
803,176 |
| 23 Dec 2021 |
GBX |
15.375 |
16.97 |
15.2501 |
16.25 |
16.25 |
+1.25 (+8.33%)
|
1,378,482 |
| 22 Dec 2021 |
GBX |
15.25 |
15.5 |
14.5 |
15 |
15 |
-0.25 (-1.64%)
|
925,696 |
| 21 Dec 2021 |
GBX |
15.25 |
15.25 |
15 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
482,239 |
| 20 Dec 2021 |
GBX |
15.375 |
15.8 |
15 |
15 |
15 |
-0.375 (-2.44%)
|
601,109 |
| 17 Dec 2021 |
GBX |
15.75 |
15.79 |
15 |
15.375 |
15.375 |
-0.375 (-2.38%)
|
358,989 |
| 16 Dec 2021 |
GBX |
15.625 |
15.889 |
15.5 |
15.75 |
15.75 |
+0.125 (+0.80%)
|
753,310 |
| 15 Dec 2021 |
GBX |
16.125 |
16.25 |
15.5 |
15.625 |
15.625 |
-0.125 (-0.79%)
|
803,614 |
| 14 Dec 2021 |
GBX |
17 |
17.25 |
15.75 |
15.75 |
15.75 |
-1.25 (-7.35%)
|
1,126,274 |
| 13 Dec 2021 |
GBX |
16.25 |
17.25 |
16 |
17 |
17 |
+0.75 (+4.62%)
|
2,352,107 |
| 10 Dec 2021 |
GBX |
15.75 |
16.5 |
15.675 |
16.25 |
16.25 |
+0.5 (+3.17%)
|
936,936 |
| 9 Dec 2021 |
GBX |
16.64 |
16.64 |
15.5 |
15.75 |
15.75 |
-1 (-5.97%)
|
1,652,300 |
| 8 Dec 2021 |
GBX |
17.25 |
18 |
16.5 |
16.75 |
16.75 |
0.0 (0.0%)
|
2,576,820 |
| 7 Dec 2021 |
GBX |
16.375 |
17.5 |
16.017 |
16.75 |
16.75 |
+0.375 (+2.29%)
|
4,902,058 |
| 6 Dec 2021 |
GBX |
15.25 |
16.8875 |
15.067 |
16.375 |
16.375 |
+1.175 (+7.73%)
|
7,592,651 |
| 3 Dec 2021 |
GBX |
14.25 |
15.5558 |
14 |
15.2 |
15.2 |
+1.4 (+10.14%)
|
2,381,402 |
| 2 Dec 2021 |
GBX |
13.75 |
14.5 |
13.55 |
13.8 |
13.8 |
+0.05 (+0.36%)
|
1,483,246 |
| 1 Dec 2021 |
GBX |
13.75 |
14.4 |
13.5 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
2,387,414 |
| 30 Nov 2021 |
GBX |
14.125 |
14.5 |
13.5 |
14 |
14 |
-0.25 (-1.75%)
|
1,741,581 |
| 29 Nov 2021 |
GBX |
14 |
15 |
13.84 |
14.25 |
14.25 |
+1 (+7.55%)
|
5,025,049 |
| 26 Nov 2021 |
GBX |
13.59 |
13.59 |
12.65 |
13.25 |
13.25 |
-0.4 (-2.93%)
|
1,498,542 |
| 25 Nov 2021 |
GBX |
14.125 |
14.25 |
13.5 |
13.65 |
13.65 |
-0.475 (-3.36%)
|
1,967,938 |
| 24 Nov 2021 |
GBX |
14.625 |
14.65 |
14 |
14.125 |
14.125 |
-0.375 (-2.59%)
|
614,769 |
| 23 Nov 2021 |
GBX |
15.25 |
15.5 |
14.5 |
14.5 |
14.5 |
-0.7 (-4.61%)
|
1,597,200 |
| 22 Nov 2021 |
GBX |
15.625 |
15.9 |
15 |
15.2 |
15.2 |
-0.05 (-0.33%)
|
471,874 |
| 19 Nov 2021 |
GBX |
14.875 |
15.75 |
14.695 |
15.25 |
15.25 |
+0.375 (+2.52%)
|
1,263,784 |
