Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
11.61 |
11.61 |
11.05 |
11.2 |
11.2 |
-0.5 (-4.27%)
|
2,820,099 |
| 23 Aug 2021 |
GBX |
12 |
12.05 |
11.4 |
11.7 |
11.7 |
-0.3 (-2.50%)
|
695,016 |
| 20 Aug 2021 |
GBX |
11.75 |
12.25 |
11.625 |
12 |
12 |
+0.25 (+2.13%)
|
368,150 |
| 19 Aug 2021 |
GBX |
11.875 |
12 |
11.55 |
11.75 |
11.75 |
-0.15 (-1.26%)
|
100,126 |
| 18 Aug 2021 |
GBX |
12 |
12 |
11.755 |
11.9 |
11.9 |
-0.35 (-2.86%)
|
432,080 |
| 17 Aug 2021 |
GBX |
12.5 |
12.5 |
11.8 |
12.25 |
12.25 |
-0.5 (-3.92%)
|
857,570 |
| 16 Aug 2021 |
GBX |
13.07 |
13.07 |
12.3101 |
12.75 |
12.75 |
-0.45 (-3.41%)
|
572,050 |
| 13 Aug 2021 |
GBX |
13.225 |
13.225 |
13.05 |
13.2 |
13.2 |
-0.05 (-0.38%)
|
361,858 |
| 12 Aug 2021 |
GBX |
13.5 |
13.5 |
13 |
13.25 |
13.25 |
-0.25 (-1.85%)
|
410,672 |
| 11 Aug 2021 |
GBX |
13.6 |
13.6 |
13.26 |
13.5 |
13.5 |
-0.125 (-0.92%)
|
425,980 |
| 10 Aug 2021 |
GBX |
13.75 |
13.83 |
13.5 |
13.625 |
13.625 |
-0.125 (-0.91%)
|
802,164 |
| 9 Aug 2021 |
GBX |
13.625 |
14.5 |
13.275 |
13.75 |
13.75 |
+0.5 (+3.77%)
|
1,005,397 |
| 6 Aug 2021 |
GBX |
13.5 |
13.75 |
13 |
13.25 |
13.25 |
-0.6 (-4.33%)
|
626,049 |
| 5 Aug 2021 |
GBX |
12.375 |
13.85 |
12.365 |
13.85 |
13.85 |
+1.475 (+11.92%)
|
2,594,532 |
| 4 Aug 2021 |
GBX |
11.5 |
12.5 |
11.49 |
12.375 |
12.375 |
+0.875 (+7.61%)
|
1,179,082 |
| 3 Aug 2021 |
GBX |
11.5 |
11.8 |
11.455 |
11.5 |
11.5 |
0.0 (0.0%)
|
158,421 |
| 2 Aug 2021 |
GBX |
11.5 |
11.75 |
11.3525 |
11.5 |
11.5 |
-0.25 (-2.13%)
|
532,705 |
| 30 Jul 2021 |
GBX |
11.375 |
11.75 |
11.25 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
1,094,962 |
| 29 Jul 2021 |
GBX |
11.875 |
12.1 |
11.1 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
1,059,157 |
| 28 Jul 2021 |
GBX |
11.6 |
11.6 |
11.075 |
11.5 |
11.5 |
-0.125 (-1.08%)
|
1,144,634 |
| 27 Jul 2021 |
GBX |
11.625 |
11.75 |
11.51 |
11.625 |
11.625 |
-0.275 (-2.31%)
|
465,996 |
| 26 Jul 2021 |
GBX |
12.5 |
12.5 |
11.055 |
11.9 |
11.9 |
-0.6 (-4.80%)
|
1,224,684 |
| 23 Jul 2021 |
GBX |
12.5 |
12.75 |
12.26 |
12.5 |
12.5 |
0.0 (0.0%)
|
264,210 |
| 22 Jul 2021 |
GBX |
11.75 |
12.5 |
11.7 |
12.5 |
12.5 |
+0.75 (+6.38%)
|
748,256 |
| 21 Jul 2021 |
GBX |
11.25 |
12 |
11.25 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
1,460,051 |
| 20 Jul 2021 |
GBX |
12.25 |
12.25 |
11.01 |
11.25 |
11.25 |
-1 (-8.16%)
|
1,882,545 |
| 19 Jul 2021 |
GBX |
12.125 |
12.5 |
11.9673 |
12.25 |
12.25 |
0.0 (0.0%)
|
751,283 |
| 16 Jul 2021 |
GBX |
12.625 |
12.75 |
12.1 |
12.25 |
12.25 |
-0.375 (-2.97%)
|
1,006,916 |
| 15 Jul 2021 |
GBX |
13.149 |
13.149 |
12 |
12.625 |
12.625 |
-0.525 (-3.99%)
|
1,667,667 |
| 14 Jul 2021 |
GBX |
13.625 |
13.8 |
12.8 |
13.15 |
13.15 |
-0.6 (-4.36%)
|
1,191,499 |
