Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
14.5 |
14.537 |
13.5 |
13.75 |
13.75 |
-0.75 (-5.17%)
|
1,149,150 |
| 12 Jul 2021 |
GBX |
14.72 |
14.72 |
14.31 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
373,130 |
| 9 Jul 2021 |
GBX |
14.975 |
14.975 |
14.525 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
267,253 |
| 8 Jul 2021 |
GBX |
15 |
15.5 |
14.95 |
15 |
15 |
0.0 (0.0%)
|
523,802 |
| 7 Jul 2021 |
GBX |
14.75 |
15.59 |
14.6 |
15 |
15 |
+0.25 (+1.69%)
|
1,247,544 |
| 6 Jul 2021 |
GBX |
14.75 |
14.75 |
14.525 |
14.75 |
14.75 |
0.0 (0.0%)
|
195,499 |
| 5 Jul 2021 |
GBX |
14.875 |
15.077 |
14.5 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
429,553 |
| 2 Jul 2021 |
GBX |
14.875 |
15.5 |
14.5 |
14.5 |
14.5 |
0.0 (0.0%)
|
684,412 |
| 1 Jul 2021 |
GBX |
14.5 |
15 |
14.41 |
14.5 |
14.5 |
0.0 (0.0%)
|
607,166 |
| 30 Jun 2021 |
GBX |
14.25 |
14.88 |
14 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
1,022,986 |
| 29 Jun 2021 |
GBX |
15 |
15.215 |
13.65 |
14.25 |
14.25 |
-0.75 (-5%)
|
475,010 |
| 28 Jun 2021 |
GBX |
14.375 |
15.25 |
14 |
15 |
15 |
+0.625 (+4.35%)
|
324,483 |
| 25 Jun 2021 |
GBX |
14.375 |
14.75 |
14.1 |
14.375 |
14.375 |
-0.125 (-0.86%)
|
284,304 |
| 24 Jun 2021 |
GBX |
14.625 |
15 |
14.3 |
14.5 |
14.5 |
+0.05 (+0.35%)
|
923,992 |
| 23 Jun 2021 |
GBX |
14.625 |
14.7 |
14.303 |
14.45 |
14.45 |
+0.45 (+3.21%)
|
254,640 |
| 22 Jun 2021 |
GBX |
14.75 |
15 |
14 |
14 |
14 |
-0.75 (-5.08%)
|
708,251 |
| 21 Jun 2021 |
GBX |
15.5 |
15.95 |
14.5 |
14.75 |
14.75 |
-0.75 (-4.84%)
|
926,986 |
| 18 Jun 2021 |
GBX |
15.25 |
16 |
15 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
1,365,116 |
| 17 Jun 2021 |
GBX |
13.75 |
15.5 |
13.5 |
15.25 |
15.25 |
+1.75 (+12.96%)
|
4,017,508 |
| 16 Jun 2021 |
GBX |
13.75 |
13.8 |
13.25 |
13.5 |
13.5 |
-0.2 (-1.46%)
|
379,508 |
| 15 Jun 2021 |
GBX |
13.75 |
14 |
13.5 |
13.7 |
13.7 |
-0.15 (-1.08%)
|
427,025 |
| 14 Jun 2021 |
GBX |
13.75 |
14 |
13.501 |
13.85 |
13.85 |
+0.1 (+0.73%)
|
1,059,165 |
| 11 Jun 2021 |
GBX |
13.75 |
13.95 |
13.51 |
13.75 |
13.75 |
0.0 (0.0%)
|
910,065 |
| 10 Jun 2021 |
GBX |
14.125 |
14.55 |
13.5 |
13.75 |
13.75 |
-0.375 (-2.65%)
|
608,336 |
| 9 Jun 2021 |
GBX |
14 |
14.25 |
13.8 |
14.125 |
14.125 |
+0.125 (+0.89%)
|
558,121 |
| 8 Jun 2021 |
GBX |
14.25 |
14.25 |
13.5 |
14 |
14 |
0.0 (0.0%)
|
1,050,480 |
| 7 Jun 2021 |
GBX |
14.75 |
14.8 |
13.55 |
14 |
14 |
-0.75 (-5.08%)
|
1,347,996 |
| 4 Jun 2021 |
GBX |
14.75 |
15 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
632,042 |
| 3 Jun 2021 |
GBX |
14.75 |
14.8 |
14.525 |
14.75 |
14.75 |
0.0 (0.0%)
|
132,288 |
| 2 Jun 2021 |
GBX |
14.85 |
15.2 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
1,093,801 |
