Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
15 |
15.5 |
14.75 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
1,718,711 |
| 28 May 2021 |
GBX |
14.75 |
15.5 |
14.5 |
15 |
15 |
+0.25 (+1.69%)
|
1,043,232 |
| 27 May 2021 |
GBX |
14.75 |
15 |
14.555 |
14.75 |
14.75 |
0.0 (0.0%)
|
359,031 |
| 26 May 2021 |
GBX |
14.75 |
15 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
361,112 |
| 25 May 2021 |
GBX |
15.25 |
15.65 |
14.6 |
14.75 |
14.75 |
-0.45 (-2.96%)
|
1,434,675 |
| 24 May 2021 |
GBX |
15 |
16 |
14.525 |
15.2 |
15.2 |
+1.2 (+8.57%)
|
2,674,418 |
| 21 May 2021 |
GBX |
13.37 |
14.25 |
13.37 |
14 |
14 |
+0.75 (+5.66%)
|
1,968,304 |
| 20 May 2021 |
GBX |
13.25 |
13.75 |
13.15 |
13.25 |
13.25 |
0.0 (0.0%)
|
1,567,403 |
| 19 May 2021 |
GBX |
14 |
14.09 |
13 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
960,606 |
| 18 May 2021 |
GBX |
13.625 |
14.25 |
13.44 |
14 |
14 |
+0.375 (+2.75%)
|
1,725,610 |
| 17 May 2021 |
GBX |
13.875 |
14.25 |
13.25 |
13.625 |
13.625 |
-0.075 (-0.55%)
|
1,402,299 |
| 14 May 2021 |
GBX |
13.375 |
14.25 |
13.1 |
13.7 |
13.7 |
+0.3 (+2.24%)
|
4,109,272 |
| 13 May 2021 |
GBX |
14.375 |
14.5 |
12.53 |
13.4 |
13.4 |
-0.975 (-6.78%)
|
5,284,139 |
| 12 May 2021 |
GBX |
14.75 |
15 |
14 |
14.375 |
14.375 |
-0.375 (-2.54%)
|
1,115,493 |
| 11 May 2021 |
GBX |
14.75 |
15 |
14 |
14.75 |
14.75 |
+0.25 (+1.72%)
|
1,610,120 |
| 10 May 2021 |
GBX |
15.625 |
15.77 |
14.34 |
14.5 |
14.5 |
-1.125 (-7.20%)
|
1,717,745 |
| 7 May 2021 |
GBX |
15.125 |
16 |
15 |
15.625 |
15.625 |
+0.375 (+2.46%)
|
1,525,369 |
| 6 May 2021 |
GBX |
15 |
16 |
14.855 |
15.25 |
15.25 |
+0.25 (+1.67%)
|
1,657,509 |
| 5 May 2021 |
GBX |
15.75 |
15.94 |
13.45 |
15 |
15 |
-0.75 (-4.76%)
|
5,595,475 |
| 4 May 2021 |
GBX |
16.25 |
16.5 |
15.5 |
15.75 |
15.75 |
-0.65 (-3.96%)
|
3,042,429 |
| 30 Apr 2021 |
GBX |
17.75 |
18 |
15.725 |
16.4 |
16.4 |
-1.35 (-7.61%)
|
4,138,643 |
| 29 Apr 2021 |
GBX |
16.98 |
18 |
16.98 |
17.75 |
17.75 |
+1.2 (+7.25%)
|
963,420 |
| 28 Apr 2021 |
GBX |
17 |
17 |
15.5 |
16.55 |
16.55 |
+0.8 (+5.08%)
|
4,357,932 |
| 27 Apr 2021 |
GBX |
16.75 |
16.9499 |
15.255 |
15.75 |
15.75 |
-1 (-5.97%)
|
2,973,826 |
| 26 Apr 2021 |
GBX |
17.5 |
19 |
16.5 |
16.75 |
16.75 |
-0.75 (-4.29%)
|
4,785,554 |
| 23 Apr 2021 |
GBX |
17.75 |
18 |
17.25 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
559,189 |
| 22 Apr 2021 |
GBX |
17.5 |
18.4 |
17.3 |
17.75 |
17.75 |
+0.25 (+1.43%)
|
448,577 |
| 21 Apr 2021 |
GBX |
17.75 |
18 |
17 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
736,495 |
| 20 Apr 2021 |
GBX |
18 |
18 |
17 |
17.75 |
17.75 |
-0.8 (-4.31%)
|
1,329,201 |
| 19 Apr 2021 |
GBX |
18.25 |
18.84 |
17.5 |
18.55 |
18.55 |
+0.3 (+1.64%)
|
1,310,939 |
