Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
9.8 |
10 |
9.5 |
9.7 |
9.7 |
-0.1 (-1.02%)
|
672,803 |
| 2 Apr 2024 |
GBX |
9.8 |
9.98 |
9.6 |
9.8 |
9.8 |
0.0 (0.0%)
|
342,728 |
| 28 Mar 2024 |
GBX |
10.25 |
10.25 |
9.65 |
9.8 |
9.8 |
-0.45 (-4.39%)
|
1,520,082 |
| 27 Mar 2024 |
GBX |
10.25 |
10.5 |
10 |
10.25 |
10.25 |
-0.05 (-0.49%)
|
437,441 |
| 26 Mar 2024 |
GBX |
10.25 |
10.375 |
10.05 |
10.3 |
10.3 |
+0.05 (+0.49%)
|
230,498 |
| 25 Mar 2024 |
GBX |
10.625 |
10.75 |
10 |
10.25 |
10.25 |
-0.375 (-3.53%)
|
784,103 |
| 22 Mar 2024 |
GBX |
10.625 |
10.75 |
10.5025 |
10.625 |
10.625 |
+0.125 (+1.19%)
|
88,547 |
| 21 Mar 2024 |
GBX |
10.625 |
10.65 |
10.5 |
10.5 |
10.5 |
-0.125 (-1.18%)
|
365,882 |
| 20 Mar 2024 |
GBX |
10.625 |
10.685 |
10.5 |
10.625 |
10.625 |
0.0 (0.0%)
|
148,634 |
| 19 Mar 2024 |
GBX |
10.625 |
10.75 |
10.55 |
10.625 |
10.625 |
0.0 (0.0%)
|
56,336 |
| 18 Mar 2024 |
GBX |
10.83 |
10.83 |
10.51 |
10.625 |
10.625 |
-0.25 (-2.30%)
|
171,643 |
| 15 Mar 2024 |
GBX |
10.875 |
11 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
433,587 |
| 14 Mar 2024 |
GBX |
10.875 |
11 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
94,944 |
| 13 Mar 2024 |
GBX |
10.875 |
11 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
687,602 |
| 12 Mar 2024 |
GBX |
10.875 |
11 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
1,464,346 |
| 11 Mar 2024 |
GBX |
10.875 |
10.93 |
10.75 |
10.875 |
10.875 |
0.0 (0.0%)
|
300,403 |
| 8 Mar 2024 |
GBX |
10.75 |
11 |
10.75 |
10.875 |
10.875 |
+0.125 (+1.16%)
|
174,807 |
| 7 Mar 2024 |
GBX |
10.625 |
11 |
10.5 |
10.75 |
10.75 |
-0.05 (-0.46%)
|
535,770 |
| 6 Mar 2024 |
GBX |
11.2 |
11.2 |
10.35 |
10.8 |
10.8 |
-0.45 (-4%)
|
1,435,008 |
| 5 Mar 2024 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
+0.15 (+1.35%)
|
675,927 |
| 4 Mar 2024 |
GBX |
11.75 |
12 |
11.1 |
11.1 |
11.1 |
-0.65 (-5.53%)
|
259,244 |
| 1 Mar 2024 |
GBX |
12 |
12.5 |
11.5 |
11.75 |
11.75 |
-0.25 (-2.08%)
|
232,268 |
| 29 Feb 2024 |
GBX |
12 |
12.5 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
144,025 |
| 28 Feb 2024 |
GBX |
12 |
12.5 |
11.525 |
12 |
12 |
0.0 (0.0%)
|
80,344 |
| 27 Feb 2024 |
GBX |
11.75 |
12 |
11.51 |
12 |
12 |
+0.25 (+2.13%)
|
531,024 |
| 26 Feb 2024 |
GBX |
12 |
12.5 |
11.5 |
11.75 |
11.75 |
0.0 (0.0%)
|
354,216 |
| 23 Feb 2024 |
GBX |
12.125 |
12.5 |
11.4 |
11.75 |
11.75 |
-0.375 (-3.09%)
|
353,559 |
| 22 Feb 2024 |
GBX |
12.25 |
12.5 |
11.75 |
12.125 |
12.125 |
-0.125 (-1.02%)
|
311,061 |
| 21 Feb 2024 |
GBX |
12.25 |
12.5 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
43,444 |
| 20 Feb 2024 |
GBX |
12.25 |
12.375 |
12 |
12.25 |
12.25 |
0.0 (0.0%)
|
94,590 |
