Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
GBX |
17.25 |
18.5 |
17 |
18.25 |
18.25 |
+1 (+5.80%)
|
1,927,448 |
| 15 Apr 2021 |
GBX |
17.75 |
18 |
15.48 |
17.25 |
17.25 |
-1.85 (-9.69%)
|
10,934,136 |
| 14 Apr 2021 |
GBX |
19.25 |
20 |
19.01 |
19.1 |
19.1 |
-0.9 (-4.50%)
|
1,186,336 |
| 13 Apr 2021 |
GBX |
19.125 |
20 |
18.5 |
20 |
20 |
+1 (+5.26%)
|
1,859,375 |
| 12 Apr 2021 |
GBX |
19.75 |
20.9 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
4,130,671 |
| 9 Apr 2021 |
GBX |
19 |
20.5 |
18.5 |
19.5 |
19.5 |
+1 (+5.41%)
|
3,100,654 |
| 8 Apr 2021 |
GBX |
19.85 |
20.14 |
18.5 |
18.5 |
18.5 |
-1.3 (-6.57%)
|
2,480,082 |
| 7 Apr 2021 |
GBX |
18.875 |
21 |
18.6 |
19.8 |
19.8 |
+0.85 (+4.49%)
|
8,897,950 |
| 6 Apr 2021 |
GBX |
17.125 |
19.5 |
16.85 |
18.95 |
18.95 |
+2.075 (+12.30%)
|
3,825,481 |
| 1 Apr 2021 |
GBX |
17.25 |
17.5 |
16.75 |
16.875 |
16.875 |
-0.375 (-2.17%)
|
714,790 |
| 31 Mar 2021 |
GBX |
17.75 |
17.84 |
17 |
17.25 |
17.25 |
-0.5 (-2.82%)
|
1,831,606 |
| 30 Mar 2021 |
GBX |
17.75 |
18.5 |
17.5 |
17.75 |
17.75 |
-0.2 (-1.11%)
|
1,015,519 |
| 29 Mar 2021 |
GBX |
16.375 |
18.5 |
16.31 |
17.95 |
17.95 |
+1.45 (+8.79%)
|
2,859,448 |
| 26 Mar 2021 |
GBX |
14.875 |
17 |
14.8 |
16.5 |
16.5 |
+1.75 (+11.86%)
|
3,622,207 |
| 25 Mar 2021 |
GBX |
15.625 |
15.95 |
14 |
14.75 |
14.75 |
-0.95 (-6.05%)
|
2,379,812 |
| 24 Mar 2021 |
GBX |
15.5 |
16 |
13.65 |
15.7 |
15.7 |
-0.35 (-2.18%)
|
3,782,548 |
| 23 Mar 2021 |
GBX |
16.375 |
16.5 |
15.8 |
16.05 |
16.05 |
-0.325 (-1.98%)
|
740,345 |
| 22 Mar 2021 |
GBX |
16.875 |
17.48 |
16 |
16.375 |
16.375 |
-0.125 (-0.76%)
|
1,230,436 |
| 19 Mar 2021 |
GBX |
16.75 |
17.5 |
15.5 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
5,045,150 |
| 18 Mar 2021 |
GBX |
17.75 |
17.99 |
16.5 |
17 |
17 |
-0.75 (-4.23%)
|
1,346,491 |
| 17 Mar 2021 |
GBX |
18 |
18.38 |
17.5 |
17.75 |
17.75 |
-0.25 (-1.39%)
|
679,058 |
| 16 Mar 2021 |
GBX |
18.25 |
18.5 |
17.5 |
18 |
18 |
0.0 (0.0%)
|
1,115,378 |
| 15 Mar 2021 |
GBX |
18.75 |
19.5 |
18 |
18 |
18 |
0.0 (0.0%)
|
1,442,118 |
| 12 Mar 2021 |
GBX |
18.5 |
19 |
18 |
18 |
18 |
-0.15 (-0.83%)
|
786,459 |
| 11 Mar 2021 |
GBX |
17.5 |
18.98 |
17.5 |
18.15 |
18.15 |
+0.45 (+2.54%)
|
391,479 |
| 10 Mar 2021 |
GBX |
17.25 |
18.5 |
17 |
17.7 |
17.7 |
+0.7 (+4.12%)
|
1,794,874 |
| 9 Mar 2021 |
GBX |
18.5 |
19 |
17 |
17 |
17 |
-1.75 (-9.33%)
|
2,025,982 |
| 8 Mar 2021 |
GBX |
19.5 |
20 |
18.5 |
18.75 |
18.75 |
-0.75 (-3.85%)
|
1,872,939 |
| 5 Mar 2021 |
GBX |
19 |
20 |
18.5 |
19.5 |
19.5 |
+0.5 (+2.63%)
|
803,616 |
| 4 Mar 2021 |
GBX |
20.25 |
21 |
18.5 |
19 |
19 |
-1.3 (-6.40%)
|
2,807,912 |
