Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
19.25 |
20.5 |
18.5 |
20.3 |
20.3 |
+1.05 (+5.45%)
|
10,319,418 |
| 2 Mar 2021 |
GBX |
19.75 |
20 |
18.5 |
19.25 |
19.25 |
-0.5 (-2.53%)
|
4,436,769 |
| 1 Mar 2021 |
GBX |
18 |
20 |
17.85 |
19.75 |
19.75 |
+2.25 (+12.86%)
|
3,932,865 |
| 26 Feb 2021 |
GBX |
17.75 |
18.4 |
17 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
1,127,428 |
| 25 Feb 2021 |
GBX |
18.75 |
19.5 |
17.5 |
18 |
18 |
-0.8 (-4.26%)
|
2,767,073 |
| 24 Feb 2021 |
GBX |
18 |
19.5 |
17.52 |
18.8 |
18.8 |
+1.2 (+6.82%)
|
2,126,864 |
| 23 Feb 2021 |
GBX |
19.875 |
21 |
17.5 |
17.6 |
17.6 |
-1.4 (-7.37%)
|
5,378,515 |
| 22 Feb 2021 |
GBX |
20.125 |
20.5 |
18 |
19 |
19 |
-1.125 (-5.59%)
|
3,540,281 |
| 19 Feb 2021 |
GBX |
17.25 |
20.5 |
17.058 |
20.125 |
20.125 |
+3.125 (+18.38%)
|
5,979,970 |
| 18 Feb 2021 |
GBX |
19.25 |
19.75 |
17 |
17 |
17 |
-2.65 (-13.49%)
|
5,217,424 |
| 17 Feb 2021 |
GBX |
18.15 |
21.5 |
18.15 |
19.65 |
19.65 |
+1.15 (+6.22%)
|
11,209,315 |
| 16 Feb 2021 |
GBX |
14.75 |
18.5973 |
14.63 |
18.5 |
18.5 |
+3.5 (+23.33%)
|
11,703,770 |
| 15 Feb 2021 |
GBX |
15.25 |
16.25 |
14.25 |
15 |
15 |
-0.25 (-1.64%)
|
9,340,039 |
| 12 Feb 2021 |
GBX |
11.25 |
15.35 |
11.25 |
15.25 |
15.25 |
+4.15 (+37.39%)
|
10,928,474 |
| 11 Feb 2021 |
GBX |
11.1 |
11.5 |
11 |
11.1 |
11.1 |
+0.1 (+0.91%)
|
2,294,925 |
| 10 Feb 2021 |
GBX |
11.75 |
11.89 |
10.75 |
11 |
11 |
-1 (-8.33%)
|
4,159,784 |
| 9 Feb 2021 |
GBX |
12.375 |
12.75 |
11.5 |
12 |
12 |
-0.75 (-5.88%)
|
1,712,179 |
| 8 Feb 2021 |
GBX |
12.375 |
12.75 |
12.25 |
12.75 |
12.75 |
+0.25 (+2%)
|
2,034,589 |
| 5 Feb 2021 |
GBX |
12.375 |
13 |
12.1 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
3,662,877 |
| 4 Feb 2021 |
GBX |
12.25 |
12.75 |
11.75 |
12.75 |
12.75 |
+1 (+8.51%)
|
2,333,365 |
| 3 Feb 2021 |
GBX |
12 |
12.5 |
11.5 |
11.75 |
11.75 |
+0.5 (+4.44%)
|
5,614,296 |
| 2 Feb 2021 |
GBX |
11.5 |
11.75 |
11 |
11.25 |
11.25 |
-0.75 (-6.25%)
|
3,384,916 |
| 1 Feb 2021 |
GBX |
12 |
12.23 |
11.25 |
12 |
12 |
0.0 (0.0%)
|
2,075,179 |
| 29 Jan 2021 |
GBX |
12.75 |
13 |
11.75 |
12 |
12 |
-0.85 (-6.61%)
|
3,557,030 |
| 28 Jan 2021 |
GBX |
13.21 |
13.21 |
11.75 |
12.85 |
12.85 |
-0.4 (-3.02%)
|
2,772,307 |
| 27 Jan 2021 |
GBX |
13.25 |
14 |
13 |
13.25 |
13.25 |
0.0 (0.0%)
|
2,273,636 |
| 26 Jan 2021 |
GBX |
13.75 |
14 |
12.9897 |
13.25 |
13.25 |
-0.75 (-5.36%)
|
1,283,573 |
| 25 Jan 2021 |
GBX |
13.75 |
14 |
13.5 |
14 |
14 |
+0.4 (+2.94%)
|
1,077,122 |
| 22 Jan 2021 |
GBX |
14.1 |
14.2 |
13.5 |
13.6 |
13.6 |
-0.5 (-3.55%)
|
1,136,353 |
| 21 Jan 2021 |
GBX |
14.475 |
15 |
13.9408 |
14.1 |
14.1 |
-0.4 (-2.76%)
|
935,371 |
