Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
GBX |
14.475 |
15 |
14.25 |
14.5 |
14.5 |
+0.025 (+0.17%)
|
1,427,889 |
| 19 Jan 2021 |
GBX |
14.375 |
15 |
14 |
14.475 |
14.475 |
+0.225 (+1.58%)
|
3,521,725 |
| 18 Jan 2021 |
GBX |
14 |
14.5 |
13.75 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
878,573 |
| 15 Jan 2021 |
GBX |
13.25 |
14.75 |
13.175 |
14 |
14 |
-0.25 (-1.75%)
|
4,012,303 |
| 14 Jan 2021 |
GBX |
12.85 |
14.25 |
12.5 |
14.25 |
14.25 |
+0.75 (+5.56%)
|
4,567,588 |
| 13 Jan 2021 |
GBX |
13.25 |
13.5 |
12.5 |
13.5 |
13.5 |
+0.125 (+0.93%)
|
1,627,059 |
| 12 Jan 2021 |
GBX |
13.85 |
14 |
13.25 |
13.375 |
13.375 |
-0.625 (-4.46%)
|
1,240,759 |
| 11 Jan 2021 |
GBX |
14.1 |
14.7 |
13.5 |
14 |
14 |
-0.1 (-0.71%)
|
2,569,521 |
| 8 Jan 2021 |
GBX |
12.65 |
14.5 |
12.425 |
14.1 |
14.1 |
+1.2 (+9.30%)
|
6,880,586 |
| 7 Jan 2021 |
GBX |
13 |
13.5 |
11.8 |
12.9 |
12.9 |
+0.65 (+5.31%)
|
4,925,828 |
| 6 Jan 2021 |
GBX |
11.875 |
13.5 |
11.61 |
12.25 |
12.25 |
+0.65 (+5.60%)
|
6,821,852 |
| 5 Jan 2021 |
GBX |
11.75 |
12.5 |
11.15 |
11.6 |
11.6 |
-0.15 (-1.28%)
|
4,968,309 |
| 4 Jan 2021 |
GBX |
10.75 |
12 |
10.75 |
11.75 |
11.75 |
+1 (+9.30%)
|
3,567,005 |
| 31 Dec 2020 |
GBX |
10.25 |
11 |
9.96 |
10.75 |
10.75 |
+0.25 (+2.38%)
|
1,002,000 |
| 30 Dec 2020 |
GBX |
10.75 |
11 |
10 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
860,425 |
| 29 Dec 2020 |
GBX |
10.975 |
11.212 |
10.5 |
10.75 |
10.75 |
-0.225 (-2.05%)
|
1,682,983 |
| 24 Dec 2020 |
GBX |
10.75 |
11.25 |
10.5 |
10.975 |
10.975 |
+0.225 (+2.09%)
|
1,369,950 |
| 23 Dec 2020 |
GBX |
9 |
11 |
8.8 |
10.75 |
10.75 |
+1.75 (+19.44%)
|
4,343,276 |
| 22 Dec 2020 |
GBX |
9 |
9.166 |
8.85 |
9 |
9 |
+0.12 (+1.35%)
|
1,107,827 |
| 21 Dec 2020 |
GBX |
9 |
9.2 |
8.81 |
8.88 |
8.88 |
-0.12 (-1.33%)
|
1,256,122 |
| 18 Dec 2020 |
GBX |
8.75 |
9.4 |
8.7 |
9 |
9 |
+0.2 (+2.27%)
|
1,886,963 |
| 17 Dec 2020 |
GBX |
9.2 |
9.2 |
8.25 |
8.8 |
8.8 |
-0.4 (-4.35%)
|
5,746,442 |
| 16 Dec 2020 |
GBX |
9.81 |
9.81 |
9.1 |
9.2 |
9.2 |
-0.7 (-7.07%)
|
2,363,781 |
| 15 Dec 2020 |
GBX |
9.95 |
10.04 |
9.8 |
9.9 |
9.9 |
-0.05 (-0.50%)
|
671,398 |
| 14 Dec 2020 |
GBX |
10.25 |
11 |
9.8 |
9.95 |
9.95 |
+0.25 (+2.58%)
|
1,945,430 |
| 11 Dec 2020 |
GBX |
9.6 |
10.5 |
9 |
9.7 |
9.7 |
+0.2 (+2.11%)
|
2,590,290 |
| 10 Dec 2020 |
GBX |
9.65 |
10.38 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
2,495,371 |
| 9 Dec 2020 |
GBX |
10.1 |
10.1 |
9.3 |
9.5 |
9.5 |
-0.5 (-5%)
|
3,553,890 |
| 8 Dec 2020 |
GBX |
10 |
10.248 |
9 |
10 |
10 |
-0.3 (-2.91%)
|
7,178,309 |
| 7 Dec 2020 |
GBX |
11.125 |
11.18 |
9.5 |
10.3 |
10.3 |
-1.2 (-10.43%)
|
7,025,872 |
