Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
10.75 |
12 |
10.75 |
11.5 |
11.5 |
+0.9 (+8.49%)
|
12,110,761 |
| 3 Dec 2020 |
GBX |
10.9 |
11.2 |
10.25 |
10.6 |
10.6 |
-0.3 (-2.75%)
|
9,344,092 |
| 2 Dec 2020 |
GBX |
9.15 |
11.25 |
9.105 |
10.9 |
10.9 |
+1.75 (+19.13%)
|
12,157,246 |
| 1 Dec 2020 |
GBX |
9.85 |
10 |
8.8 |
9.15 |
9.15 |
-0.75 (-7.58%)
|
10,587,878 |
| 30 Nov 2020 |
GBX |
7.65 |
11.08 |
7.605 |
9.9 |
9.9 |
+2.2 (+28.57%)
|
22,094,846 |
| 27 Nov 2020 |
GBX |
7.25 |
9.25 |
7.075 |
7.7 |
7.7 |
-1.8 (-18.95%)
|
23,057,477 |
| 26 Nov 2020 |
GBX |
6.3 |
9.5 |
6.22 |
9.5 |
9.5 |
+3.2 (+50.79%)
|
24,430,430 |
| 25 Nov 2020 |
GBX |
6.25 |
6.44 |
6.08 |
6.3 |
6.3 |
+0.05 (+0.80%)
|
1,273,694 |
| 24 Nov 2020 |
GBX |
5.7 |
6.264 |
5.6 |
6.25 |
6.25 |
+0.55 (+9.65%)
|
1,584,598 |
| 23 Nov 2020 |
GBX |
5.815 |
5.815 |
5.61 |
5.7 |
5.7 |
-0.15 (-2.56%)
|
668,011 |
| 20 Nov 2020 |
GBX |
6.1 |
6.1 |
5.85 |
5.85 |
5.85 |
-0.25 (-4.10%)
|
3,598,415 |
| 19 Nov 2020 |
GBX |
5.9 |
6.14 |
5.81 |
6.1 |
6.1 |
+0.16 (+2.69%)
|
2,546,843 |
| 18 Nov 2020 |
GBX |
5.9 |
6 |
5.71 |
5.94 |
5.94 |
+0.04 (+0.68%)
|
1,909,128 |
| 17 Nov 2020 |
GBX |
6.05 |
6.1 |
5.8 |
5.9 |
5.9 |
-0.2 (-3.28%)
|
1,074,345 |
| 16 Nov 2020 |
GBX |
5.95 |
6.2 |
5.86 |
6.1 |
6.1 |
+0.16 (+2.69%)
|
2,202,006 |
| 13 Nov 2020 |
GBX |
5.8 |
6 |
5.61 |
5.94 |
5.94 |
+0.19 (+3.30%)
|
2,359,887 |
| 12 Nov 2020 |
GBX |
5.9 |
6 |
5.51 |
5.75 |
5.75 |
+0.25 (+4.55%)
|
4,015,322 |
| 11 Nov 2020 |
GBX |
5.85 |
5.95 |
5.5 |
5.5 |
5.5 |
-0.35 (-5.98%)
|
2,785,693 |
| 10 Nov 2020 |
GBX |
5.55 |
5.875 |
5.4 |
5.85 |
5.85 |
+0.2 (+3.54%)
|
3,636,850 |
| 9 Nov 2020 |
GBX |
6.3666 |
6.3666 |
5.6 |
5.65 |
5.65 |
-0.75 (-11.72%)
|
2,946,316 |
| 6 Nov 2020 |
GBX |
6.6 |
6.69 |
6.304 |
6.4 |
6.4 |
-0.2 (-3.03%)
|
2,777,353 |
| 5 Nov 2020 |
GBX |
7 |
7.17 |
6.3 |
6.6 |
6.6 |
-0.4 (-5.71%)
|
7,259,678 |
| 4 Nov 2020 |
GBX |
6.35 |
7.3 |
5.825 |
7 |
7 |
+0.7 (+11.11%)
|
11,091,286 |
| 3 Nov 2020 |
GBX |
5.49 |
7.23 |
5.49 |
6.3 |
6.3 |
+1.28 (+25.50%)
|
19,656,285 |
| 2 Nov 2020 |
GBX |
4.715 |
5.15 |
4.715 |
5.02 |
5.02 |
+0.32 (+6.81%)
|
7,443,038 |
| 30 Oct 2020 |
GBX |
4.2 |
5 |
4.2 |
4.7 |
4.7 |
+0.55 (+13.25%)
|
6,321,106 |
| 29 Oct 2020 |
GBX |
4.05 |
4.3 |
4.015 |
4.15 |
4.15 |
+0.1 (+2.47%)
|
4,586,230 |
| 28 Oct 2020 |
GBX |
3.45 |
4.469 |
3.418 |
4.05 |
4.05 |
+0.6 (+17.39%)
|
12,444,713 |
| 27 Oct 2020 |
GBX |
3.45 |
3.5 |
3.4 |
3.45 |
3.45 |
0.0 (0.0%)
|
1,988,732 |
| 26 Oct 2020 |
GBX |
3.3 |
3.5 |
3.289 |
3.45 |
3.45 |
+0.15 (+4.55%)
|
1,450,168 |
