Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
GBX |
3.3 |
3.3 |
3.2 |
3.3 |
3.3 |
0.0 (0.0%)
|
378,988 |
| 22 Oct 2020 |
GBX |
3.35 |
3.4 |
3.2 |
3.3 |
3.3 |
0.0 (0.0%)
|
1,469,863 |
| 21 Oct 2020 |
GBX |
3.25 |
3.3 |
3.2 |
3.3 |
3.3 |
+0.05 (+1.54%)
|
3,688,373 |
| 20 Oct 2020 |
GBX |
3.25 |
3.3 |
3.2 |
3.25 |
3.25 |
0.0 (0.0%)
|
1,894,753 |
| 19 Oct 2020 |
GBX |
3.33 |
3.33 |
3.12 |
3.25 |
3.25 |
-0.1 (-2.99%)
|
2,017,331 |
| 16 Oct 2020 |
GBX |
3.35 |
3.35 |
3.3 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
278,806 |
| 15 Oct 2020 |
GBX |
3.35 |
3.45 |
3.25 |
3.4 |
3.4 |
+0.05 (+1.49%)
|
1,847,599 |
| 14 Oct 2020 |
GBX |
3.05 |
3.35 |
3.02 |
3.35 |
3.35 |
+0.3 (+9.84%)
|
2,353,006 |
| 13 Oct 2020 |
GBX |
3.2 |
3.25 |
2.86 |
3.05 |
3.05 |
-0.32 (-9.50%)
|
2,528,170 |
| 12 Oct 2020 |
GBX |
3.375 |
3.4 |
3.12 |
3.37 |
3.37 |
-0.005 (-0.15%)
|
3,120,473 |
| 9 Oct 2020 |
GBX |
3.55 |
3.6 |
3.3515 |
3.375 |
3.375 |
-0.175 (-4.93%)
|
1,987,646 |
| 8 Oct 2020 |
GBX |
3.95 |
4.08 |
3.5 |
3.55 |
3.55 |
-0.3 (-7.79%)
|
4,476,939 |
| 7 Oct 2020 |
GBX |
4.05 |
4.299 |
3.8 |
3.85 |
3.85 |
-0.2 (-4.94%)
|
3,060,919 |
| 6 Oct 2020 |
GBX |
3.65 |
4.1 |
3.58 |
4.05 |
4.05 |
+0.4 (+10.96%)
|
1,489,551 |
| 5 Oct 2020 |
GBX |
3.6 |
3.7 |
3.552 |
3.65 |
3.65 |
+0.05 (+1.39%)
|
753,386 |
| 2 Oct 2020 |
GBX |
3.45 |
3.69 |
3.435 |
3.6 |
3.6 |
+0.15 (+4.35%)
|
1,511,073 |
| 1 Oct 2020 |
GBX |
3.35 |
3.6 |
3.22 |
3.45 |
3.45 |
+0.1 (+2.99%)
|
1,805,634 |
| 30 Sep 2020 |
GBX |
3.35 |
3.485 |
3.22 |
3.35 |
3.35 |
0.0 (0.0%)
|
673,938 |
| 29 Sep 2020 |
GBX |
3.35 |
3.4625 |
3.27 |
3.35 |
3.35 |
0.0 (0.0%)
|
156,796 |
| 28 Sep 2020 |
GBX |
3.35 |
3.43 |
3.3 |
3.35 |
3.35 |
0.0 (0.0%)
|
1,178,783 |
| 25 Sep 2020 |
GBX |
3.384 |
3.384 |
3.2 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
1,639,247 |
| 24 Sep 2020 |
GBX |
3.4 |
3.48 |
3.384 |
3.4 |
3.4 |
0.0 (0.0%)
|
163,326 |
| 23 Sep 2020 |
GBX |
3.4 |
3.5 |
3.32 |
3.4 |
3.4 |
0.0 (0.0%)
|
253,780 |
| 22 Sep 2020 |
GBX |
3.504 |
3.504 |
3.33 |
3.4 |
3.4 |
-0.2 (-5.56%)
|
1,845,402 |
| 21 Sep 2020 |
GBX |
3.75 |
3.76 |
3.5 |
3.6 |
3.6 |
-0.15 (-4%)
|
1,013,452 |
| 18 Sep 2020 |
GBX |
3.75 |
3.8 |
3.7 |
3.75 |
3.75 |
0.0 (0.0%)
|
749,498 |
| 17 Sep 2020 |
GBX |
3.75 |
3.8 |
3.711 |
3.75 |
3.75 |
0.0 (0.0%)
|
803,859 |
| 16 Sep 2020 |
GBX |
3.55 |
3.79 |
3.406 |
3.75 |
3.75 |
+0.2 (+5.63%)
|
1,591,801 |
| 15 Sep 2020 |
GBX |
3.65 |
3.794 |
3.5 |
3.55 |
3.55 |
-0.1 (-2.74%)
|
1,262,663 |
| 14 Sep 2020 |
GBX |
3.6 |
3.79 |
3.55 |
3.65 |
3.65 |
+0.05 (+1.39%)
|
195,907 |
