Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
3.55 |
3.7 |
3.454 |
3.6 |
3.6 |
+0.05 (+1.41%)
|
1,192,987 |
| 10 Sep 2020 |
GBX |
3.55 |
3.655 |
3.4 |
3.55 |
3.55 |
0.0 (0.0%)
|
375,386 |
| 9 Sep 2020 |
GBX |
3.55 |
3.7 |
3.45 |
3.55 |
3.55 |
0.0 (0.0%)
|
88,390 |
| 8 Sep 2020 |
GBX |
3.6 |
3.62 |
3.5 |
3.55 |
3.55 |
-0.05 (-1.39%)
|
645,850 |
| 7 Sep 2020 |
GBX |
3.65 |
3.65 |
3.5 |
3.6 |
3.6 |
-0.05 (-1.37%)
|
154,966 |
| 4 Sep 2020 |
GBX |
3.7 |
3.8 |
3.51 |
3.65 |
3.65 |
-0.15 (-3.95%)
|
633,117 |
| 3 Sep 2020 |
GBX |
3.7 |
3.8 |
3.61 |
3.8 |
3.8 |
+0.1 (+2.70%)
|
409,765 |
| 2 Sep 2020 |
GBX |
3.7 |
3.75 |
3.65 |
3.7 |
3.7 |
0.0 (0.0%)
|
309,966 |
| 1 Sep 2020 |
GBX |
3.7 |
3.8 |
3.6 |
3.7 |
3.7 |
0.0 (0.0%)
|
346,646 |
| 28 Aug 2020 |
GBX |
3.7 |
3.7 |
3.6 |
3.7 |
3.7 |
-0.05 (-1.33%)
|
451,211 |
| 27 Aug 2020 |
GBX |
3.8 |
3.825 |
3.6 |
3.75 |
3.75 |
-0.05 (-1.32%)
|
1,055,371 |
| 26 Aug 2020 |
GBX |
3.8 |
3.84 |
3.7 |
3.8 |
3.8 |
0.0 (0.0%)
|
2,397,939 |
| 25 Aug 2020 |
GBX |
3.82 |
3.82 |
3.7 |
3.8 |
3.8 |
-0.05 (-1.30%)
|
390,313 |
| 24 Aug 2020 |
GBX |
3.85 |
4 |
3.7555 |
3.85 |
3.85 |
0.0 (0.0%)
|
1,686,697 |
| 21 Aug 2020 |
GBX |
3.85 |
3.97 |
3.75 |
3.85 |
3.85 |
0.0 (0.0%)
|
661,616 |
| 20 Aug 2020 |
GBX |
4 |
4.04 |
3.71 |
3.85 |
3.85 |
-0.25 (-6.10%)
|
1,386,013 |
| 19 Aug 2020 |
GBX |
4.15 |
4.36 |
3.9 |
4.1 |
4.1 |
-0.05 (-1.20%)
|
947,688 |
| 18 Aug 2020 |
GBX |
3.6 |
4.3 |
3.5 |
4.15 |
4.15 |
+0.55 (+15.28%)
|
1,958,876 |
| 17 Aug 2020 |
GBX |
3.7 |
3.7 |
3.5525 |
3.6 |
3.6 |
-0.2 (-5.26%)
|
1,147,828 |
| 14 Aug 2020 |
GBX |
3.85 |
3.85 |
3.7 |
3.8 |
3.8 |
0.0 (0.0%)
|
231,824 |
| 13 Aug 2020 |
GBX |
3.85 |
3.87 |
3.7 |
3.8 |
3.8 |
-0.05 (-1.30%)
|
644,464 |
| 12 Aug 2020 |
GBX |
4 |
4 |
3.73 |
3.85 |
3.85 |
-0.25 (-6.10%)
|
1,428,365 |
| 11 Aug 2020 |
GBX |
4.15 |
4.2 |
3.988 |
4.1 |
4.1 |
-0.05 (-1.20%)
|
2,383,802 |
| 10 Aug 2020 |
GBX |
3.75 |
4.28 |
3.6 |
4.15 |
4.15 |
+0.4 (+10.67%)
|
5,823,055 |
| 7 Aug 2020 |
GBX |
3.54 |
3.87 |
3.54 |
3.75 |
3.75 |
+0.3 (+8.70%)
|
2,353,475 |
| 6 Aug 2020 |
GBX |
3.45 |
3.555 |
3.3 |
3.45 |
3.45 |
0.0 (0.0%)
|
1,193,036 |
| 5 Aug 2020 |
GBX |
3.45 |
3.555 |
3.3 |
3.45 |
3.45 |
0.0 (0.0%)
|
691,288 |
| 4 Aug 2020 |
GBX |
3.45 |
3.546 |
3.36 |
3.45 |
3.45 |
-0.05 (-1.43%)
|
361,715 |
| 3 Aug 2020 |
GBX |
3.35 |
3.59 |
3.32 |
3.5 |
3.5 |
+0.15 (+4.48%)
|
779,553 |
| 31 Jul 2020 |
GBX |
3.49 |
3.49 |
3.2 |
3.35 |
3.35 |
-0.15 (-4.29%)
|
514,920 |
