Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
GBX |
2.9 |
3 |
2.83 |
2.9 |
2.9 |
0.0 (0.0%)
|
200,000 |
| 17 Jun 2020 |
GBX |
2.9 |
2.94 |
2.9 |
2.9 |
2.9 |
0.0 (0.0%)
|
283,588 |
| 16 Jun 2020 |
GBX |
2.9 |
3 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
890,668 |
| 15 Jun 2020 |
GBX |
2.9 |
2.9 |
2.82 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
179,287 |
| 12 Jun 2020 |
GBX |
3.15 |
3.25 |
2.75 |
2.95 |
2.95 |
-0.2 (-6.35%)
|
2,695,039 |
| 11 Jun 2020 |
GBX |
3.4 |
3.5 |
3 |
3.15 |
3.15 |
-0.2 (-5.97%)
|
2,680,924 |
| 10 Jun 2020 |
GBX |
2.85 |
3.485 |
2.775 |
3.35 |
3.35 |
+0.5 (+17.54%)
|
2,159,670 |
| 9 Jun 2020 |
GBX |
2.7 |
2.98 |
2.7 |
2.85 |
2.85 |
+0.2 (+7.55%)
|
1,019,588 |
| 8 Jun 2020 |
GBX |
2.65 |
2.8 |
2.53 |
2.65 |
2.65 |
0.0 (0.0%)
|
765,467 |
| 5 Jun 2020 |
GBX |
2.565 |
2.8 |
2.565 |
2.65 |
2.65 |
+0.2 (+8.16%)
|
669,735 |
| 4 Jun 2020 |
GBX |
2.3 |
2.59 |
2.24 |
2.45 |
2.45 |
+0.15 (+6.52%)
|
1,934,068 |
| 3 Jun 2020 |
GBX |
2.3 |
2.36 |
2.22 |
2.3 |
2.3 |
0.0 (0.0%)
|
690,974 |
| 2 Jun 2020 |
GBX |
2.3 |
2.4 |
2.2 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
337,811 |
| 1 Jun 2020 |
GBX |
2.489 |
2.489 |
2.2 |
2.35 |
2.35 |
-0.15 (-6%)
|
2,193,452 |
| 29 May 2020 |
GBX |
2.575 |
2.575 |
2.5 |
2.5 |
2.5 |
-0.1 (-3.85%)
|
278,985 |
| 28 May 2020 |
GBX |
2.6 |
2.68 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
204,550 |
| 27 May 2020 |
GBX |
2.6 |
2.7 |
2.5 |
2.6 |
2.6 |
0.0 (0.0%)
|
206,781 |
| 26 May 2020 |
GBX |
2.7 |
2.85 |
2.5125 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
197,138 |
| 22 May 2020 |
GBX |
2.7 |
2.7 |
2.7 |
2.7 |
2.7 |
0.0 (0.0%)
|
0 |
| 21 May 2020 |
GBX |
2.7 |
2.85 |
2.5125 |
2.7 |
2.7 |
0.0 (0.0%)
|
81,595 |
| 20 May 2020 |
GBX |
2.84 |
2.84 |
2.69 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
776,335 |
| 19 May 2020 |
GBX |
2.85 |
2.9124 |
2.715 |
2.85 |
2.85 |
0.0 (0.0%)
|
310,804 |
| 18 May 2020 |
GBX |
2.75 |
2.96 |
2.715 |
2.85 |
2.85 |
+0.1 (+3.64%)
|
1,537,857 |
| 15 May 2020 |
GBX |
2.6 |
2.95 |
2.58 |
2.75 |
2.75 |
+0.15 (+5.77%)
|
938,094 |
| 14 May 2020 |
GBX |
2.6 |
2.7 |
2.52 |
2.6 |
2.6 |
0.0 (0.0%)
|
210,748 |
| 13 May 2020 |
GBX |
2.6 |
2.7 |
2.55 |
2.6 |
2.6 |
0.0 (0.0%)
|
348,850 |
| 12 May 2020 |
GBX |
2.7 |
2.7 |
2.6 |
2.6 |
2.6 |
-0.05 (-1.89%)
|
503,093 |
| 11 May 2020 |
GBX |
2.95 |
3 |
2.51 |
2.65 |
2.65 |
-0.35 (-11.67%)
|
1,338,472 |
| 7 May 2020 |
GBX |
3.1 |
3.15 |
2.9 |
3 |
3 |
-0.1 (-3.23%)
|
2,062,720 |
| 6 May 2020 |
GBX |
2.65 |
3.3 |
2.63 |
3.1 |
3.1 |
+0.45 (+16.98%)
|
3,732,008 |
