Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
2.184 |
2.749 |
2.184 |
2.65 |
2.65 |
+0.55 (+26.19%)
|
5,395,767 |
| 4 May 2020 |
GBX |
1.97 |
2.2 |
1.97 |
2.1 |
2.1 |
+0.2 (+10.53%)
|
1,487,181 |
| 1 May 2020 |
GBX |
2 |
2.075 |
1.83 |
1.9 |
1.9 |
-0.1 (-5%)
|
210,889 |
| 30 Apr 2020 |
GBX |
2.1 |
2.13 |
1.93 |
2 |
2 |
0.0 (0.0%)
|
102,360 |
| 29 Apr 2020 |
GBX |
2 |
2.17 |
2 |
2 |
2 |
-0.05 (-2.44%)
|
543,411 |
| 28 Apr 2020 |
GBX |
2 |
2.2 |
1.811 |
2.05 |
2.05 |
+0.05 (+2.50%)
|
983,728 |
| 27 Apr 2020 |
GBX |
1.9 |
2 |
1.811 |
2 |
2 |
+0.1 (+5.26%)
|
310,746 |
| 24 Apr 2020 |
GBX |
1.9 |
1.9 |
1.85 |
1.9 |
1.9 |
0.0 (0.0%)
|
1,263 |
| 23 Apr 2020 |
GBX |
1.9 |
2 |
1.85 |
1.9 |
1.9 |
0.0 (0.0%)
|
432,311 |
| 22 Apr 2020 |
GBX |
1.9 |
1.9 |
1.8 |
1.9 |
1.9 |
0.0 (0.0%)
|
136,158 |
| 21 Apr 2020 |
GBX |
1.9 |
1.98 |
1.805 |
1.9 |
1.9 |
0.0 (0.0%)
|
438,490 |
| 20 Apr 2020 |
GBX |
1.85 |
1.97 |
1.8 |
1.9 |
1.9 |
+0.05 (+2.70%)
|
2,542,434 |
| 17 Apr 2020 |
GBX |
1.9 |
1.9 |
1.7477 |
1.85 |
1.85 |
-0.05 (-2.63%)
|
1,467,398 |
| 16 Apr 2020 |
GBX |
1.95 |
2.02 |
1.8151 |
1.9 |
1.9 |
-0.05 (-2.56%)
|
1,302,196 |
| 15 Apr 2020 |
GBX |
1.7999 |
2.25 |
1.7999 |
1.95 |
1.95 |
+0.3 (+18.18%)
|
3,503,304 |
| 14 Apr 2020 |
GBX |
1.65 |
1.74 |
1.5 |
1.65 |
1.65 |
0.0 (0.0%)
|
674,180 |
| 9 Apr 2020 |
GBX |
1.6 |
1.69 |
1.41 |
1.65 |
1.65 |
+0.05 (+3.13%)
|
1,486,035 |
| 8 Apr 2020 |
GBX |
1.65 |
1.6999 |
1.6 |
1.6 |
1.6 |
-0.05 (-3.03%)
|
475,575 |
| 7 Apr 2020 |
GBX |
1.65 |
1.65 |
1.6 |
1.65 |
1.65 |
0.0 (0.0%)
|
508,629 |
| 6 Apr 2020 |
GBX |
1.7 |
1.7499 |
1.5001 |
1.65 |
1.65 |
-0.05 (-2.94%)
|
1,126,153 |
| 3 Apr 2020 |
GBX |
1.7 |
1.8 |
1.7 |
1.7 |
1.7 |
0.0 (0.0%)
|
106,433 |
| 2 Apr 2020 |
GBX |
1.6 |
1.77 |
1.502 |
1.7 |
1.7 |
+0.1 (+6.25%)
|
1,437,040 |
| 1 Apr 2020 |
GBX |
1.45 |
1.7 |
1.4201 |
1.6 |
1.6 |
+0.15 (+10.34%)
|
1,293,678 |
| 31 Mar 2020 |
GBX |
1.45 |
1.6 |
1.4 |
1.45 |
1.45 |
0.0 (0.0%)
|
1,310,546 |
| 30 Mar 2020 |
GBX |
1.7 |
1.8959 |
1.35 |
1.45 |
1.45 |
-0.45 (-23.68%)
|
3,652,362 |
| 27 Mar 2020 |
GBX |
1.9 |
2.05 |
1.7001 |
1.9 |
1.9 |
0.0 (0.0%)
|
279,582 |
| 26 Mar 2020 |
GBX |
1.9 |
1.95 |
1.704 |
1.9 |
1.9 |
0.0 (0.0%)
|
329,434 |
| 25 Mar 2020 |
GBX |
1.9 |
1.98 |
1.9 |
1.9 |
1.9 |
+0.15 (+8.57%)
|
265,931 |
| 24 Mar 2020 |
GBX |
1.75 |
1.8999 |
1.62 |
1.75 |
1.75 |
0.0 (0.0%)
|
211,012 |
| 23 Mar 2020 |
GBX |
1.8 |
1.87 |
1.7 |
1.75 |
1.75 |
-0.1 (-5.41%)
|
128,639 |
