Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
1.8 |
1.96 |
1.798 |
1.85 |
1.85 |
+0.05 (+2.78%)
|
339,528 |
| 19 Mar 2020 |
GBX |
1.8 |
1.8 |
1.6 |
1.8 |
1.8 |
0.0 (0.0%)
|
133,648 |
| 18 Mar 2020 |
GBX |
1.9 |
1.935 |
1.7 |
1.8 |
1.8 |
-0.1 (-5.26%)
|
131,213 |
| 17 Mar 2020 |
GBX |
2 |
2.1 |
1.82 |
1.9 |
1.9 |
-0.1 (-5%)
|
370,671 |
| 16 Mar 2020 |
GBX |
2.1 |
2.15 |
1.9 |
2 |
2 |
-0.1 (-4.76%)
|
1,719,364 |
| 13 Mar 2020 |
GBX |
2 |
2.17 |
1.925 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
5,700,301 |
| 12 Mar 2020 |
GBX |
2.05 |
2.1 |
1.92 |
2.05 |
2.05 |
0.0 (0.0%)
|
750,590 |
| 11 Mar 2020 |
GBX |
2.2 |
2.2 |
2.05 |
2.05 |
2.05 |
-0.25 (-10.87%)
|
3,859,727 |
| 10 Mar 2020 |
GBX |
2.35 |
2.375 |
2.3 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
152,387 |
| 9 Mar 2020 |
GBX |
2.55 |
2.6 |
2.25 |
2.35 |
2.35 |
-0.2 (-7.84%)
|
654,198 |
| 6 Mar 2020 |
GBX |
2.6 |
2.7 |
2.522 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
211,191 |
| 5 Mar 2020 |
GBX |
2.6 |
2.7 |
2.534 |
2.6 |
2.6 |
0.0 (0.0%)
|
186,249 |
| 4 Mar 2020 |
GBX |
2.6 |
2.698 |
2.522 |
2.6 |
2.6 |
+0.03 (+1.17%)
|
177,810 |
| 3 Mar 2020 |
GBX |
2.4 |
2.7 |
2.265 |
2.57 |
2.57 |
+0.17 (+7.08%)
|
1,501,339 |
| 2 Mar 2020 |
GBX |
2.45 |
2.54 |
2.2 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
526,677 |
| 28 Feb 2020 |
GBX |
2.65 |
2.68 |
2.22 |
2.45 |
2.45 |
-0.2 (-7.55%)
|
3,424,623 |
| 27 Feb 2020 |
GBX |
2.95 |
2.9999 |
2.5949 |
2.65 |
2.65 |
-0.3 (-10.17%)
|
2,082,093 |
| 26 Feb 2020 |
GBX |
3.1 |
3.11 |
2.725 |
2.95 |
2.95 |
-0.2 (-6.35%)
|
2,459,228 |
| 25 Feb 2020 |
GBX |
3.15 |
3.255 |
3.0601 |
3.15 |
3.15 |
0.0 (0.0%)
|
905,717 |
| 24 Feb 2020 |
GBX |
3.282 |
3.282 |
3.111 |
3.15 |
3.15 |
-0.15 (-4.55%)
|
833,305 |
| 21 Feb 2020 |
GBX |
3.35 |
3.4 |
3.241 |
3.3 |
3.3 |
0.0 (0.0%)
|
182,966 |
| 20 Feb 2020 |
GBX |
3.3 |
3.5 |
3.23 |
3.3 |
3.3 |
0.0 (0.0%)
|
591,415 |
| 19 Feb 2020 |
GBX |
3.3 |
3.3199 |
3.23 |
3.3 |
3.3 |
0.0 (0.0%)
|
362,945 |
| 18 Feb 2020 |
GBX |
3.3 |
3.4 |
3.2 |
3.3 |
3.3 |
0.0 (0.0%)
|
241,927 |
| 17 Feb 2020 |
GBX |
3.3 |
3.4 |
3.2 |
3.3 |
3.3 |
0.0 (0.0%)
|
274,415 |
| 14 Feb 2020 |
GBX |
3.4 |
3.45 |
3.2441 |
3.3 |
3.3 |
-0.1 (-2.94%)
|
232,098 |
| 13 Feb 2020 |
GBX |
3.4 |
3.48 |
3.3 |
3.4 |
3.4 |
0.0 (0.0%)
|
145,500 |
| 12 Feb 2020 |
GBX |
3.5 |
3.577 |
3.302 |
3.4 |
3.4 |
-0.1 (-2.86%)
|
341,444 |
| 11 Feb 2020 |
GBX |
3.5 |
3.589 |
3.4 |
3.5 |
3.5 |
0.0 (0.0%)
|
373,079 |
| 10 Feb 2020 |
GBX |
3.5 |
3.589 |
3.4 |
3.5 |
3.5 |
0.0 (0.0%)
|
380,044 |
