Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
3.5 |
3.57 |
3.4 |
3.5 |
3.5 |
0.0 (0.0%)
|
540,277 |
| 6 Feb 2020 |
GBX |
3.5 |
3.57 |
3.4 |
3.5 |
3.5 |
0.0 (0.0%)
|
236,751 |
| 5 Feb 2020 |
GBX |
3.55 |
3.598 |
3.4 |
3.5 |
3.5 |
-0.05 (-1.41%)
|
858,317 |
| 4 Feb 2020 |
GBX |
3.55 |
3.7 |
3.4451 |
3.55 |
3.55 |
-0.1 (-2.74%)
|
417,805 |
| 3 Feb 2020 |
GBX |
3.65 |
3.659 |
3.5 |
3.65 |
3.65 |
0.0 (0.0%)
|
112,457 |
| 31 Jan 2020 |
GBX |
3.6 |
3.74 |
3.455 |
3.65 |
3.65 |
+0.2 (+5.80%)
|
991,309 |
| 30 Jan 2020 |
GBX |
3.45 |
3.49 |
3.4 |
3.45 |
3.45 |
0.0 (0.0%)
|
224,651 |
| 29 Jan 2020 |
GBX |
3.55 |
3.7588 |
3.405 |
3.45 |
3.45 |
-0.15 (-4.17%)
|
2,303,605 |
| 28 Jan 2020 |
GBX |
3.65 |
3.67 |
3.549 |
3.6 |
3.6 |
-0.05 (-1.37%)
|
1,490,056 |
| 27 Jan 2020 |
GBX |
3.65 |
3.679 |
3.6051 |
3.65 |
3.65 |
0.0 (0.0%)
|
247,191 |
| 24 Jan 2020 |
GBX |
3.65 |
3.7 |
3.633 |
3.65 |
3.65 |
0.0 (0.0%)
|
473,789 |
| 23 Jan 2020 |
GBX |
3.65 |
3.8 |
3.631 |
3.65 |
3.65 |
-0.05 (-1.35%)
|
198,637 |
| 22 Jan 2020 |
GBX |
3.7 |
3.78 |
3.622 |
3.7 |
3.7 |
0.0 (0.0%)
|
1,518,145 |
| 21 Jan 2020 |
GBX |
3.7 |
3.77 |
3.6033 |
3.7 |
3.7 |
0.0 (0.0%)
|
441,906 |
| 20 Jan 2020 |
GBX |
3.9 |
3.925 |
3.65 |
3.7 |
3.7 |
-0.2 (-5.13%)
|
1,678,530 |
| 17 Jan 2020 |
GBX |
3.85 |
4 |
3.8 |
3.9 |
3.9 |
+0.05 (+1.30%)
|
1,760,518 |
| 16 Jan 2020 |
GBX |
3.65 |
3.9 |
3.62 |
3.85 |
3.85 |
+0.2 (+5.48%)
|
4,822,547 |
| 15 Jan 2020 |
GBX |
3.65 |
3.7519 |
3.575 |
3.65 |
3.65 |
0.0 (0.0%)
|
1,625,770 |
| 14 Jan 2020 |
GBX |
3.35 |
3.77 |
3.23 |
3.65 |
3.65 |
+0.3 (+8.96%)
|
2,136,757 |
| 13 Jan 2020 |
GBX |
3.25 |
3.4 |
3.133 |
3.35 |
3.35 |
+0.1 (+3.08%)
|
699,454 |
| 10 Jan 2020 |
GBX |
3.4 |
3.47 |
3.188 |
3.25 |
3.25 |
-0.1 (-2.99%)
|
1,506,645 |
| 9 Jan 2020 |
GBX |
3.35 |
3.42 |
3.239 |
3.35 |
3.35 |
0.0 (0.0%)
|
356,149 |
| 8 Jan 2020 |
GBX |
3.25 |
3.47 |
3.16 |
3.35 |
3.35 |
+0.1 (+3.08%)
|
780,955 |
| 7 Jan 2020 |
GBX |
3.23 |
3.5 |
3.23 |
3.25 |
3.25 |
+0.1 (+3.17%)
|
1,232,873 |
| 6 Jan 2020 |
GBX |
3.3 |
3.3 |
3 |
3.15 |
3.15 |
-0.2 (-5.97%)
|
947,807 |
| 3 Jan 2020 |
GBX |
3.4 |
3.447 |
3.3 |
3.35 |
3.35 |
-0.05 (-1.47%)
|
537,092 |
| 2 Jan 2020 |
GBX |
3.35 |
3.77 |
3.3 |
3.4 |
3.4 |
+0.15 (+4.62%)
|
4,607,292 |
| 31 Dec 2019 |
GBX |
3.2 |
3.4 |
3.2 |
3.25 |
3.25 |
+0.1 (+3.17%)
|
1,002,456 |
| 30 Dec 2019 |
GBX |
3.1 |
3.3 |
3 |
3.15 |
3.15 |
+0.05 (+1.61%)
|
754,054 |
| 27 Dec 2019 |
GBX |
3 |
3.2 |
3 |
3.1 |
3.1 |
+0.15 (+5.08%)
|
1,210,506 |
