Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
2.95 |
3.08 |
2.85 |
2.95 |
2.95 |
0.0 (0.0%)
|
75,000 |
| 23 Dec 2019 |
GBX |
2.85 |
3.08 |
2.829 |
2.95 |
2.95 |
+0.1 (+3.51%)
|
320,598 |
| 20 Dec 2019 |
GBX |
2.75 |
2.85 |
2.719 |
2.85 |
2.85 |
+0.1 (+3.64%)
|
580,308 |
| 19 Dec 2019 |
GBX |
2.85 |
3 |
2.719 |
2.75 |
2.75 |
-0.1 (-3.51%)
|
527,073 |
| 18 Dec 2019 |
GBX |
2.85 |
3 |
2.745 |
2.85 |
2.85 |
+0.1 (+3.64%)
|
2,006,868 |
| 17 Dec 2019 |
GBX |
2.75 |
2.79 |
2.6 |
2.75 |
2.75 |
0.0 (0.0%)
|
2,027,325 |
| 16 Dec 2019 |
GBX |
2.65 |
3 |
2.6051 |
2.75 |
2.75 |
+0.1 (+3.77%)
|
1,009,383 |
| 13 Dec 2019 |
GBX |
2.65 |
2.8 |
2.6 |
2.65 |
2.65 |
0.0 (0.0%)
|
747,404 |
| 12 Dec 2019 |
GBX |
2.7 |
2.7 |
2.6 |
2.65 |
2.65 |
-0.15 (-5.36%)
|
808,267 |
| 11 Dec 2019 |
GBX |
2.4 |
3.08 |
2.33 |
2.8 |
2.8 |
+0.4 (+16.67%)
|
4,837,827 |
| 10 Dec 2019 |
GBX |
2.4 |
2.45 |
2.4 |
2.4 |
2.4 |
0.0 (0.0%)
|
137,284 |
| 9 Dec 2019 |
GBX |
2.55 |
2.58 |
2.33 |
2.4 |
2.4 |
-0.15 (-5.88%)
|
361,946 |
| 6 Dec 2019 |
GBX |
2.55 |
2.6 |
2.45 |
2.55 |
2.55 |
0.0 (0.0%)
|
465,665 |
| 5 Dec 2019 |
GBX |
2.65 |
2.78 |
2.5281 |
2.55 |
2.55 |
-0.1 (-3.77%)
|
388,296 |
| 4 Dec 2019 |
GBX |
2.555 |
2.8 |
2.555 |
2.65 |
2.65 |
+0.15 (+6%)
|
933,825 |
| 3 Dec 2019 |
GBX |
2.5 |
2.6 |
2.414 |
2.5 |
2.5 |
0.0 (0.0%)
|
116,340 |
| 2 Dec 2019 |
GBX |
2.5 |
2.6 |
2.406 |
2.5 |
2.5 |
0.0 (0.0%)
|
772,229 |
| 29 Nov 2019 |
GBX |
2.514 |
2.514 |
2.426 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
308,462 |
| 28 Nov 2019 |
GBX |
2.6 |
2.6 |
2.41 |
2.55 |
2.55 |
-0.15 (-5.56%)
|
1,484,681 |
| 27 Nov 2019 |
GBX |
2.79 |
2.79 |
2.6 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
1,699,706 |
| 26 Nov 2019 |
GBX |
2.85 |
3 |
2.7451 |
2.85 |
2.85 |
0.0 (0.0%)
|
2,075,717 |
| 25 Nov 2019 |
GBX |
2.95 |
3.2 |
2.7391 |
2.85 |
2.85 |
+0.05 (+1.79%)
|
8,899,304 |
| 22 Nov 2019 |
GBX |
2.3 |
3.37 |
2.2801 |
2.8 |
2.8 |
+0.5 (+21.74%)
|
25,076,323 |
| 21 Nov 2019 |
GBX |
2.4 |
2.4 |
2.2521 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
1,108,837 |
| 20 Nov 2019 |
GBX |
2.4 |
2.46 |
2.327 |
2.4 |
2.4 |
0.0 (0.0%)
|
186,915 |
| 19 Nov 2019 |
GBX |
2.45 |
2.5 |
2.31 |
2.4 |
2.4 |
-0.05 (-2.04%)
|
1,727,197 |
| 18 Nov 2019 |
GBX |
2.45 |
2.45 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
150,643 |
| 15 Nov 2019 |
GBX |
2.45 |
2.4549 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
308,492 |
| 14 Nov 2019 |
GBX |
2.45 |
2.5 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
245,639 |
| 13 Nov 2019 |
GBX |
2.45 |
2.48 |
2.401 |
2.45 |
2.45 |
0.0 (0.0%)
|
148,561 |
