Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2019 |
GBX |
2.45 |
2.45 |
2.45 |
2.45 |
2.45 |
0.0 (0.0%)
|
0 |
| 11 Nov 2019 |
GBX |
2.45 |
2.55 |
2.4 |
2.45 |
2.45 |
0.0 (0.0%)
|
690,338 |
| 8 Nov 2019 |
GBX |
2.45 |
2.5 |
2.41 |
2.45 |
2.45 |
0.0 (0.0%)
|
424,045 |
| 7 Nov 2019 |
GBX |
2.65 |
2.8 |
2.401 |
2.45 |
2.45 |
-0.2 (-7.55%)
|
1,343,128 |
| 6 Nov 2019 |
GBX |
2.65 |
2.65 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
231,882 |
| 5 Nov 2019 |
GBX |
2.65 |
2.65 |
2.511 |
2.65 |
2.65 |
0.0 (0.0%)
|
57,875 |
| 4 Nov 2019 |
GBX |
2.65 |
2.8 |
2.54 |
2.65 |
2.65 |
0.0 (0.0%)
|
285,778 |
| 1 Nov 2019 |
GBX |
2.65 |
2.8 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
544,036 |
| 31 Oct 2019 |
GBX |
2.5 |
2.65 |
2.433 |
2.65 |
2.65 |
+0.15 (+6%)
|
1,558,509 |
| 30 Oct 2019 |
GBX |
2.65 |
2.675 |
2.433 |
2.5 |
2.5 |
-0.15 (-5.66%)
|
1,343,540 |
| 29 Oct 2019 |
GBX |
2.78 |
2.78 |
2.5499 |
2.65 |
2.65 |
+0.15 (+6%)
|
2,148,400 |
| 28 Oct 2019 |
GBX |
2.55 |
2.6 |
2.4 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
1,500,376 |
| 25 Oct 2019 |
GBX |
2.55 |
2.6 |
2.53 |
2.55 |
2.55 |
0.0 (0.0%)
|
48,461 |
| 24 Oct 2019 |
GBX |
2.55 |
2.55 |
2.55 |
2.55 |
2.55 |
-0.2 (-7.27%)
|
1,467,831 |
| 23 Oct 2019 |
GBX |
2.75 |
2.75 |
2.45 |
2.75 |
2.75 |
-0.1 (-3.51%)
|
2,011,614 |
| 22 Oct 2019 |
GBX |
2.85 |
2.9 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
20,000 |
| 21 Oct 2019 |
GBX |
2.85 |
2.85 |
2.7 |
2.85 |
2.85 |
0.0 (0.0%)
|
50,019 |
| 18 Oct 2019 |
GBX |
2.85 |
3 |
2.745 |
2.85 |
2.85 |
0.0 (0.0%)
|
20,021 |
| 17 Oct 2019 |
GBX |
2.85 |
2.9 |
2.745 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
85,027 |
| 16 Oct 2019 |
GBX |
2.85 |
2.91 |
2.744 |
2.9 |
2.9 |
+0.05 (+1.75%)
|
70,449 |
| 15 Oct 2019 |
GBX |
2.85 |
2.92 |
2.73 |
2.85 |
2.85 |
0.0 (0.0%)
|
138,847 |
| 14 Oct 2019 |
GBX |
2.77 |
2.92 |
2.77 |
2.85 |
2.85 |
+0.2 (+7.55%)
|
521,739 |
| 11 Oct 2019 |
GBX |
2.6 |
2.7 |
2.6 |
2.65 |
2.65 |
+0.05 (+1.92%)
|
207,221 |
| 10 Oct 2019 |
GBX |
2.8 |
2.9 |
2.6 |
2.6 |
2.6 |
-0.02 (-0.76%)
|
306,317 |
| 9 Oct 2019 |
GBX |
2.7 |
2.8849 |
2.5 |
2.62 |
2.62 |
-0.33 (-11.19%)
|
2,949,147 |
| 8 Oct 2019 |
GBX |
2.95 |
2.9995 |
2.9 |
2.95 |
2.95 |
0.0 (0.0%)
|
190,397 |
| 7 Oct 2019 |
GBX |
2.95 |
2.97 |
2.9 |
2.95 |
2.95 |
0.0 (0.0%)
|
83,424 |
| 4 Oct 2019 |
GBX |
3 |
3 |
2.85 |
2.95 |
2.95 |
-0.1 (-3.28%)
|
316,158 |
| 3 Oct 2019 |
GBX |
2.89 |
3.05 |
2.89 |
3.05 |
3.05 |
+0.25 (+8.93%)
|
1,591,538 |
| 2 Oct 2019 |
GBX |
2.8 |
2.89 |
2.71 |
2.8 |
2.8 |
0.0 (0.0%)
|
80,816 |
