Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
3.45 |
3.5 |
3.25 |
3.45 |
3.45 |
0.0 (0.0%)
|
1,218,014 |
| 16 Aug 2019 |
GBX |
3.25 |
3.7 |
3.25 |
3.45 |
3.45 |
+0.43 (+14.24%)
|
2,602,729 |
| 15 Aug 2019 |
GBX |
3.1 |
3.2848 |
3.0001 |
3.02 |
3.02 |
-0.08 (-2.58%)
|
856,452 |
| 14 Aug 2019 |
GBX |
3.125 |
3.125 |
2.925 |
3.1 |
3.1 |
-0.05 (-1.59%)
|
1,249,505 |
| 13 Aug 2019 |
GBX |
3.3 |
3.3 |
3 |
3.15 |
3.15 |
-0.15 (-4.55%)
|
1,797,966 |
| 12 Aug 2019 |
GBX |
3.3 |
3.3 |
3.108 |
3.3 |
3.3 |
0.0 (0.0%)
|
1,533,382 |
| 9 Aug 2019 |
GBX |
3.3 |
3.42 |
3.1 |
3.3 |
3.3 |
0.0 (0.0%)
|
1,135,490 |
| 8 Aug 2019 |
GBX |
3.45 |
3.52 |
3.1 |
3.3 |
3.3 |
-0.15 (-4.35%)
|
3,583,631 |
| 7 Aug 2019 |
GBX |
3.6 |
3.8 |
3.34 |
3.45 |
3.45 |
-0.15 (-4.17%)
|
4,960,224 |
| 6 Aug 2019 |
GBX |
3.4 |
3.8 |
3.4 |
3.6 |
3.6 |
+0.2 (+5.88%)
|
13,347,277 |
| 5 Aug 2019 |
GBX |
3.35 |
3.48 |
3 |
3.4 |
3.4 |
+0.1 (+3.03%)
|
6,820,335 |
| 2 Aug 2019 |
GBX |
3 |
3.79 |
3 |
3.3 |
3.3 |
+0.4 (+13.79%)
|
21,374,443 |
| 1 Aug 2019 |
GBX |
2.875 |
3 |
2.84 |
2.9 |
2.9 |
+0.075 (+2.65%)
|
1,485,478 |
| 31 Jul 2019 |
GBX |
2.85 |
2.95 |
2.7266 |
2.825 |
2.825 |
-0.075 (-2.59%)
|
1,918,298 |
| 30 Jul 2019 |
GBX |
2.65 |
3.1 |
2.61 |
2.9 |
2.9 |
+0.25 (+9.43%)
|
6,135,786 |
| 29 Jul 2019 |
GBX |
2.7 |
2.74 |
2.6 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
1,419,376 |
| 26 Jul 2019 |
GBX |
2.7 |
2.715 |
2.654 |
2.7 |
2.7 |
0.0 (0.0%)
|
464,774 |
| 25 Jul 2019 |
GBX |
2.7 |
2.71 |
2.65 |
2.7 |
2.7 |
0.0 (0.0%)
|
511,251 |
| 24 Jul 2019 |
GBX |
2.73 |
2.73 |
2.6 |
2.7 |
2.7 |
-0.15 (-5.26%)
|
765,126 |
| 23 Jul 2019 |
GBX |
2.725 |
2.9 |
2.7 |
2.85 |
2.85 |
+0.125 (+4.59%)
|
3,024,950 |
| 22 Jul 2019 |
GBX |
2.85 |
2.9 |
2.65 |
2.725 |
2.725 |
-0.125 (-4.39%)
|
4,594,822 |
| 19 Jul 2019 |
GBX |
2.9 |
2.9 |
2.71 |
2.85 |
2.85 |
-0.05 (-1.72%)
|
2,155,914 |
| 18 Jul 2019 |
GBX |
2.9 |
2.9 |
2.8 |
2.9 |
2.9 |
0.0 (0.0%)
|
472,203 |
| 17 Jul 2019 |
GBX |
2.9 |
3 |
2.811 |
2.9 |
2.9 |
0.0 (0.0%)
|
2,796,602 |
| 16 Jul 2019 |
GBX |
2.945 |
2.945 |
2.82 |
2.9 |
2.9 |
-0.05 (-1.69%)
|
1,280,996 |
| 15 Jul 2019 |
GBX |
2.95 |
2.95 |
2.8 |
2.95 |
2.95 |
0.0 (0.0%)
|
1,492,449 |
| 12 Jul 2019 |
GBX |
2.95 |
3 |
2.8 |
2.95 |
2.95 |
0.0 (0.0%)
|
763,966 |
| 11 Jul 2019 |
GBX |
2.975 |
3 |
2.8 |
2.95 |
2.95 |
-0.025 (-0.84%)
|
1,253,139 |
| 10 Jul 2019 |
GBX |
2.975 |
2.975 |
2.8973 |
2.975 |
2.975 |
0.0 (0.0%)
|
619,932 |
| 9 Jul 2019 |
GBX |
2.975 |
3 |
2.91 |
2.975 |
2.975 |
0.0 (0.0%)
|
567,771 |
