Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2019 |
GBX |
3.749 |
3.749 |
3.11 |
3.25 |
3.25 |
-0.55 (-14.47%)
|
1,984,976 |
| 23 May 2019 |
GBX |
3.75 |
4.15 |
3.6 |
3.8 |
3.8 |
+0.2 (+5.56%)
|
2,552,547 |
| 22 May 2019 |
GBX |
2.55 |
4.39 |
2.55 |
3.6 |
3.6 |
+1.075 (+42.57%)
|
12,977,326 |
| 21 May 2019 |
GBX |
2.525 |
2.5925 |
2.5 |
2.525 |
2.525 |
0.0 (0.0%)
|
392,103 |
| 20 May 2019 |
GBX |
2.375 |
2.525 |
2.33 |
2.525 |
2.525 |
+0.15 (+6.32%)
|
151,375 |
| 17 May 2019 |
GBX |
2.375 |
2.38 |
2.25 |
2.375 |
2.375 |
0.0 (0.0%)
|
104,033 |
| 16 May 2019 |
GBX |
2.4 |
2.412 |
2.3 |
2.375 |
2.375 |
-0.025 (-1.04%)
|
15,000 |
| 15 May 2019 |
GBX |
2.4 |
2.4 |
2.4 |
2.4 |
2.4 |
+0.025 (+1.05%)
|
10,000 |
| 14 May 2019 |
GBX |
2.42 |
2.42 |
2.25 |
2.375 |
2.375 |
-0.125 (-5%)
|
28,926 |
| 13 May 2019 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
| 10 May 2019 |
GBX |
2.5 |
2.5 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
0 |
| 9 May 2019 |
GBX |
2.5 |
2.65 |
2.315 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
32,421 |
| 8 May 2019 |
GBX |
2.375 |
2.7 |
2.325 |
2.4 |
2.4 |
+0.025 (+1.05%)
|
384,114 |
| 7 May 2019 |
GBX |
2.375 |
2.45 |
2.27 |
2.375 |
2.375 |
0.0 (0.0%)
|
330,229 |
| 3 May 2019 |
GBX |
2.375 |
2.48 |
2.28 |
2.375 |
2.375 |
0.0 (0.0%)
|
6,816 |
| 2 May 2019 |
GBX |
2.37 |
2.415 |
2.37 |
2.375 |
2.375 |
+0.125 (+5.56%)
|
112,500 |
| 1 May 2019 |
GBX |
2.26 |
2.26 |
2.02 |
2.25 |
2.25 |
-0.125 (-5.26%)
|
2,250,420 |
| 30 Apr 2019 |
GBX |
2.375 |
2.375 |
2.26 |
2.375 |
2.375 |
0.0 (0.0%)
|
9,000 |
| 29 Apr 2019 |
GBX |
2.5 |
2.5 |
2 |
2.375 |
2.375 |
-0.2 (-7.77%)
|
224,784 |
| 26 Apr 2019 |
GBX |
2.575 |
2.6 |
2.45 |
2.575 |
2.575 |
0.0 (0.0%)
|
221,144 |
| 25 Apr 2019 |
GBX |
2.575 |
2.575 |
2.4 |
2.575 |
2.575 |
0.0 (0.0%)
|
80,645 |
| 24 Apr 2019 |
GBX |
2.7 |
2.76 |
2.25 |
2.575 |
2.575 |
-0.125 (-4.63%)
|
1,127,756 |
| 23 Apr 2019 |
GBX |
1.925 |
2.9 |
1.925 |
2.7 |
2.7 |
+0.825 (+44.00%)
|
2,293,898 |
| 18 Apr 2019 |
GBX |
1.875 |
1.925 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
9,200 |
| 17 Apr 2019 |
GBX |
1.875 |
1.875 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
0 |
| 16 Apr 2019 |
GBX |
1.875 |
1.875 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
4,000 |
| 15 Apr 2019 |
GBX |
1.875 |
1.945 |
1.7625 |
1.875 |
1.875 |
0.0 (0.0%)
|
51,350 |
| 12 Apr 2019 |
GBX |
1.875 |
1.95 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
29,440 |
| 11 Apr 2019 |
GBX |
1.875 |
1.975 |
1.8325 |
1.875 |
1.875 |
0.0 (0.0%)
|
70,126 |
| 10 Apr 2019 |
GBX |
1.875 |
1.98 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
59,497 |
