Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
1.875 |
2 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
85,537 |
8 Apr 2019 |
GBX |
1.875 |
2 |
1.875 |
1.875 |
1.875 |
0.0 (0.0%)
|
99,002 |
5 Apr 2019 |
GBX |
1.875 |
2 |
1.875 |
1.875 |
1.875 |
+0.125 (+7.14%)
|
320,000 |
4 Apr 2019 |
GBX |
1.75 |
1.95 |
1.55 |
1.75 |
1.75 |
0.0 (0.0%)
|
468,639 |
3 Apr 2019 |
GBX |
1.75 |
2 |
1.57 |
1.75 |
1.75 |
0.0 (0.0%)
|
3,143,178 |
2 Apr 2019 |
GBX |
1.75 |
2 |
1.57 |
1.75 |
1.75 |
0.0 (0.0%)
|
7,112 |
1 Apr 2019 |
GBX |
1.75 |
1.75 |
1.6 |
1.75 |
1.75 |
0.0 (0.0%)
|
43,351 |
29 Mar 2019 |
GBX |
1.85 |
1.85 |
1.57 |
1.75 |
1.75 |
-0.125 (-6.67%)
|
461,091 |
28 Mar 2019 |
GBX |
1.875 |
1.875 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
55,000 |
27 Mar 2019 |
GBX |
1.875 |
1.875 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
141,303 |
26 Mar 2019 |
GBX |
1.875 |
1.875 |
1.85 |
1.875 |
1.875 |
0.0 (0.0%)
|
80,435 |
25 Mar 2019 |
GBX |
1.875 |
1.875 |
1.7625 |
1.875 |
1.875 |
0.0 (0.0%)
|
87,264 |
22 Mar 2019 |
GBX |
1.875 |
1.935 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
88,309 |
21 Mar 2019 |
GBX |
1.875 |
1.95 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
751,574 |
20 Mar 2019 |
GBX |
1.875 |
1.94 |
1.75 |
1.875 |
1.875 |
0.0 (0.0%)
|
55,200 |
19 Mar 2019 |
GBX |
1.875 |
2 |
1.76 |
1.875 |
1.875 |
0.0 (0.0%)
|
82,470 |
18 Mar 2019 |
GBX |
2.019 |
2.019 |
1.8 |
1.875 |
1.875 |
-0.15 (-7.41%)
|
555,567 |
15 Mar 2019 |
GBX |
2.025 |
2.025 |
1.8225 |
2.025 |
2.025 |
0.0 (0.0%)
|
326,105 |
14 Mar 2019 |
GBX |
2.025 |
2.04 |
2.019 |
2.025 |
2.025 |
0.0 (0.0%)
|
99,444 |
13 Mar 2019 |
GBX |
2.025 |
2.25 |
2.025 |
2.025 |
2.025 |
0.0 (0.0%)
|
204,000 |
12 Mar 2019 |
GBX |
2.18 |
2.18 |
2 |
2.025 |
2.025 |
-0.175 (-7.95%)
|
101,415 |
11 Mar 2019 |
GBX |
2.2 |
2.285 |
2.12 |
2.2 |
2.2 |
0.0 (0.0%)
|
42,402 |
8 Mar 2019 |
GBX |
2.2 |
2.29 |
2.12 |
2.2 |
2.2 |
0.0 (0.0%)
|
62,720 |
7 Mar 2019 |
GBX |
2.2 |
2.3 |
2.133 |
2.2 |
2.2 |
0.0 (0.0%)
|
87,361 |
6 Mar 2019 |
GBX |
2.2 |
2.36 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
20,000 |
5 Mar 2019 |
GBX |
2.2 |
2.2 |
2.2 |
2.2 |
2.2 |
0.0 (0.0%)
|
0 |
4 Mar 2019 |
GBX |
2.2 |
2.2999 |
2.12 |
2.2 |
2.2 |
0.0 (0.0%)
|
142,956 |
1 Mar 2019 |
GBX |
2.2 |
2.32 |
2.11 |
2.2 |
2.2 |
0.0 (0.0%)
|
566,470 |
28 Feb 2019 |
GBX |
2.2 |
2.32 |
2.01 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
761,306 |
27 Feb 2019 |
GBX |
2.36 |
2.36 |
2.12 |
2.15 |
2.15 |
-0.25 (-10.42%)
|
828,960 |