Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
2.75 |
2.75 |
2.3 |
2.4 |
2.4 |
-0.475 (-16.52%)
|
905,419 |
| 25 Feb 2019 |
GBX |
2.875 |
2.9 |
2.76 |
2.875 |
2.875 |
0.0 (0.0%)
|
16,796 |
| 22 Feb 2019 |
GBX |
2.875 |
2.875 |
2.8 |
2.875 |
2.875 |
-0.025 (-0.86%)
|
100,000 |
| 21 Feb 2019 |
GBX |
2.9 |
2.9 |
2.81 |
2.9 |
2.9 |
+0.1 (+3.57%)
|
504,584 |
| 20 Feb 2019 |
GBX |
2.875 |
2.9 |
2.8 |
2.8 |
2.8 |
-0.075 (-2.61%)
|
523,500 |
| 19 Feb 2019 |
GBX |
2.875 |
2.875 |
2.76 |
2.875 |
2.875 |
0.0 (0.0%)
|
1,880 |
| 18 Feb 2019 |
GBX |
2.875 |
2.97 |
2.7625 |
2.875 |
2.875 |
0.0 (0.0%)
|
331,275 |
| 15 Feb 2019 |
GBX |
2.875 |
3 |
2.75 |
2.875 |
2.875 |
0.0 (0.0%)
|
55,585 |
| 14 Feb 2019 |
GBX |
3.075 |
3.0995 |
2.825 |
2.875 |
2.875 |
-0.2 (-6.50%)
|
2,850,139 |
| 13 Feb 2019 |
GBX |
3.235 |
3.235 |
3.075 |
3.075 |
3.075 |
-0.225 (-6.82%)
|
266,390 |
| 12 Feb 2019 |
GBX |
3.345 |
3.345 |
3.155 |
3.3 |
3.3 |
-0.05 (-1.49%)
|
100,306 |
| 11 Feb 2019 |
GBX |
3.35 |
3.375 |
3.155 |
3.35 |
3.35 |
+0.25 (+8.06%)
|
30,475 |
| 8 Feb 2019 |
GBX |
3.175 |
3.45 |
3 |
3.1 |
3.1 |
-0.075 (-2.36%)
|
1,094,064 |
| 7 Feb 2019 |
GBX |
2.55 |
3.25 |
2.52 |
3.175 |
3.175 |
+0.625 (+24.51%)
|
2,292,547 |
| 6 Feb 2019 |
GBX |
2.55 |
2.6 |
2.5 |
2.55 |
2.55 |
0.0 (0.0%)
|
6,778,397 |
| 5 Feb 2019 |
GBX |
2.899 |
2.899 |
2.55 |
2.55 |
2.55 |
-0.45 (-15%)
|
4,810,851 |
| 4 Feb 2019 |
GBX |
3.05 |
3.3 |
2.8 |
3 |
3 |
-0.05 (-1.64%)
|
304,240 |
| 1 Feb 2019 |
GBX |
3.298 |
3.298 |
2.825 |
3.05 |
3.05 |
-0.3 (-8.96%)
|
1,278,468 |
| 31 Jan 2019 |
GBX |
3.7 |
3.7 |
3.15 |
3.35 |
3.35 |
-0.55 (-14.10%)
|
2,847,062 |
| 30 Jan 2019 |
GBX |
3.9 |
3.9 |
3.8 |
3.9 |
3.9 |
0.0 (0.0%)
|
57,120 |
| 29 Jan 2019 |
GBX |
3.9 |
3.9 |
3.83 |
3.9 |
3.9 |
0.0 (0.0%)
|
46,109 |
| 28 Jan 2019 |
GBX |
3.9 |
3.9 |
3.8 |
3.9 |
3.9 |
0.0 (0.0%)
|
394,693 |
| 25 Jan 2019 |
GBX |
3.9 |
3.9 |
3.8 |
3.9 |
3.9 |
0.0 (0.0%)
|
154,211 |
| 24 Jan 2019 |
GBX |
3.9 |
3.9 |
3.65 |
3.9 |
3.9 |
0.0 (0.0%)
|
356,505 |
| 23 Jan 2019 |
GBX |
3.9 |
3.92 |
3.8 |
3.9 |
3.9 |
0.0 (0.0%)
|
241,804 |
| 22 Jan 2019 |
GBX |
4 |
4.17 |
3.8 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
1,601,363 |
| 21 Jan 2019 |
GBX |
4.1 |
4.126 |
3.82 |
4 |
4 |
-0.1 (-2.44%)
|
605,078 |
| 18 Jan 2019 |
GBX |
4.1 |
4.1 |
4.046 |
4.1 |
4.1 |
0.0 (0.0%)
|
13,000 |
| 17 Jan 2019 |
GBX |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
0.0 (0.0%)
|
0 |
| 16 Jan 2019 |
GBX |
4.1 |
4.1 |
4 |
4.1 |
4.1 |
0.0 (0.0%)
|
136,455 |
