Rainbow Rare Earths Limited Recent Share Price (LSE:RBW)

LSE:RBW - Rainbow Rare Earths Ltd Rainbow Rare Earths Limited
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBX	4.1	4.1	4.079	4.1	4.1	0.0 (0.0%)	55,419
14 Jan 2019	GBX	4.1	4.1	4.1	4.1	4.1	0.0 (0.0%)	0
11 Jan 2019	GBX	4.1	4.1	4	4.1	4.1	0.0 (0.0%)	38,899
10 Jan 2019	GBX	4.1	4.2	4	4.1	4.1	0.0 (0.0%)	660,062
9 Jan 2019	GBX	4.1	4.11	4.1	4.1	4.1	0.0 (0.0%)	70,659
8 Jan 2019	GBX	4.1	4.118	4.1	4.1	4.1	0.0 (0.0%)	18,000
7 Jan 2019	GBX	4.1	4.1247	3.8	4.1	4.1	0.0 (0.0%)	289,360
4 Jan 2019	GBX	4.1	4.1	4.004	4.1	4.1	0.0 (0.0%)	100,000
3 Jan 2019	GBX	4.1	4.2	4	4.1	4.1	-0.15 (-3.53%)	180,041
2 Jan 2019	GBX	4.25	4.25	4.0005	4.25	4.25	0.0 (0.0%)	207,509
31 Dec 2018	GBX	4.25	4.345	4.23	4.25	4.25	0.0 (0.0%)	184,044
28 Dec 2018	GBX	4.25	4.34	4.1005	4.25	4.25	0.0 (0.0%)	30,523
27 Dec 2018	GBX	4.25	4.25	4.1005	4.25	4.25	0.0 (0.0%)	115,834
24 Dec 2018	GBX	4.25	4.34	4.25	4.25	4.25	+0.05 (+1.19%)	10,000
21 Dec 2018	GBX	4.25	4.345	4.1005	4.2	4.2	-0.05 (-1.18%)	368,771
20 Dec 2018	GBX	4.5	4.5	4.21	4.25	4.25	-0.4 (-8.60%)	632,851
19 Dec 2018	GBX	4.95	4.95	4.65	4.65	4.65	-0.35 (-7%)	62,502
18 Dec 2018	GBX	5.068	5.068	4.8	5	5	-0.2 (-3.85%)	249,129
17 Dec 2018	GBX	5	5.4	5	5.2	5.2	+0.325 (+6.67%)	645,423
14 Dec 2018	GBX	4.875	4.875	4.75	4.875	4.875	0.0 (0.0%)	89,912
13 Dec 2018	GBX	4.75	4.9	4.5	4.875	4.875	+0.125 (+2.63%)	175,811
12 Dec 2018	GBX	4.75	4.9	4.6	4.75	4.75	0.0 (0.0%)	134,439
11 Dec 2018	GBX	4.75	4.89	4.58	4.75	4.75	0.0 (0.0%)	103,636
10 Dec 2018	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
7 Dec 2018	GBX	4.75	4.89	4.58	4.75	4.75	0.0 (0.0%)	12,564
6 Dec 2018	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	0
5 Dec 2018	GBX	4.75	4.89	4.58	4.75	4.75	0.0 (0.0%)	40,259
4 Dec 2018	GBX	4.75	4.89	4.55	4.75	4.75	0.0 (0.0%)	75,374
3 Dec 2018	GBX	4.75	4.75	4.5	4.75	4.75	+0.25 (+5.56%)	380,141
30 Nov 2018	GBX	4.55	4.55	4.5	4.5	4.5	-0.25 (-5.26%)	151,087

Unicorn Response |