Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
12.25 |
12.5 |
11.75 |
12 |
12 |
-0.25 (-2.04%)
|
496,026 |
| 5 Jan 2024 |
GBX |
12.75 |
13 |
12 |
12.25 |
12.25 |
-0.25 (-2%)
|
949,824 |
| 4 Jan 2024 |
GBX |
13 |
13.014 |
12.5 |
12.5 |
12.5 |
-0.5 (-3.85%)
|
442,393 |
| 3 Jan 2024 |
GBX |
13 |
13.0688 |
12.6 |
13 |
13 |
0.0 (0.0%)
|
334,810 |
| 2 Jan 2024 |
GBX |
13 |
13.4 |
12.79 |
13 |
13 |
+0.25 (+1.96%)
|
370,369 |
| 29 Dec 2023 |
GBX |
13 |
13.28 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
130,884 |
| 28 Dec 2023 |
GBX |
13 |
13.5 |
12.5 |
13 |
13 |
0.0 (0.0%)
|
282,821 |
| 27 Dec 2023 |
GBX |
13.25 |
13.5 |
12.68 |
13 |
13 |
-0.25 (-1.89%)
|
936,807 |
| 22 Dec 2023 |
GBX |
13.25 |
13.3625 |
13 |
13.25 |
13.25 |
-0.15 (-1.12%)
|
269,831 |
| 21 Dec 2023 |
GBX |
13.5 |
13.64 |
13 |
13.4 |
13.4 |
-0.1 (-0.74%)
|
327,541 |
| 20 Dec 2023 |
GBX |
13.75 |
14 |
13 |
13.5 |
13.5 |
-0.25 (-1.82%)
|
301,087 |
| 19 Dec 2023 |
GBX |
14 |
14.1 |
13.5 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
79,204 |
| 18 Dec 2023 |
GBX |
14.25 |
14.5 |
13.5 |
14 |
14 |
-0.25 (-1.75%)
|
382,345 |
| 15 Dec 2023 |
GBX |
14.25 |
14.5 |
13.7 |
14.25 |
14.25 |
0.0 (0.0%)
|
263,151 |
| 14 Dec 2023 |
GBX |
14 |
14.5 |
13.825 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
985,432 |
| 13 Dec 2023 |
GBX |
14.25 |
14.5 |
13.875 |
14 |
14 |
-0.4 (-2.78%)
|
510,808 |
| 12 Dec 2023 |
GBX |
14.25 |
14.75 |
14.037 |
14.4 |
14.4 |
+0.15 (+1.05%)
|
387,303 |
| 11 Dec 2023 |
GBX |
14.75 |
15 |
14 |
14.25 |
14.25 |
-0.35 (-2.40%)
|
131,990 |
| 8 Dec 2023 |
GBX |
14.7 |
14.7 |
14.55 |
14.6 |
14.6 |
-0.15 (-1.02%)
|
185,835 |
| 7 Dec 2023 |
GBX |
14.75 |
14.9 |
14.5 |
14.75 |
14.75 |
0.0 (0.0%)
|
136,746 |
| 6 Dec 2023 |
GBX |
15.2 |
15.2 |
14.5 |
14.75 |
14.75 |
-0.45 (-2.96%)
|
288,739 |
| 5 Dec 2023 |
GBX |
15 |
15.5 |
14.6 |
15.2 |
15.2 |
+0.95 (+6.67%)
|
1,116,571 |
| 4 Dec 2023 |
GBX |
14.5 |
15 |
14 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
262,321 |
| 1 Dec 2023 |
GBX |
14.725 |
14.725 |
14.2 |
14.5 |
14.5 |
-0.25 (-1.69%)
|
173,618 |
| 30 Nov 2023 |
GBX |
14.25 |
15 |
14 |
14.75 |
14.75 |
+0.5 (+3.51%)
|
325,455 |
| 29 Nov 2023 |
GBX |
14.25 |
14.45 |
14.05 |
14.25 |
14.25 |
0.0 (0.0%)
|
31,911 |
| 28 Nov 2023 |
GBX |
14.75 |
14.975 |
14 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
387,527 |
| 27 Nov 2023 |
GBX |
15 |
15.5 |
14.5 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
500,394 |
| 24 Nov 2023 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
98,058 |
| 23 Nov 2023 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
-0.25 (-1.64%)
|
78,222 |
