Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
-0.25 (-1.64%)
|
78,222 |
| 22 Nov 2023 |
GBX |
15.25 |
15.25 |
15.01 |
15.25 |
15.25 |
0.0 (0.0%)
|
66,746 |
| 21 Nov 2023 |
GBX |
15.25 |
15.33 |
15 |
15.25 |
15.25 |
0.0 (0.0%)
|
109,750 |
| 20 Nov 2023 |
GBX |
15.5 |
15.6 |
15 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
469,231 |
| 17 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
65,303 |
| 16 Nov 2023 |
GBX |
15.5 |
15.8 |
15.4 |
15.5 |
15.5 |
0.0 (0.0%)
|
106,042 |
| 15 Nov 2023 |
GBX |
16 |
16.5 |
15 |
15.5 |
15.5 |
-0.15 (-0.96%)
|
567,954 |
| 14 Nov 2023 |
GBX |
15.5 |
16.4 |
15.22 |
15.65 |
15.65 |
-0.15 (-0.95%)
|
733,083 |
| 13 Nov 2023 |
GBX |
15.75 |
15.9167 |
15.536 |
15.8 |
15.8 |
+0.05 (+0.32%)
|
975,349 |
| 10 Nov 2023 |
GBX |
15.5 |
16 |
15.31 |
15.75 |
15.75 |
-0.15 (-0.94%)
|
694,981 |
| 9 Nov 2023 |
GBX |
15.5 |
16 |
15.05 |
15.9 |
15.9 |
0.0 (0.0%)
|
1,492,145 |
| 8 Nov 2023 |
GBX |
14 |
16 |
14 |
15.9 |
15.9 |
+2.3 (+16.91%)
|
7,286,492 |
| 7 Nov 2023 |
GBX |
13.5 |
13.6 |
12.6 |
13.6 |
13.6 |
+0.1 (+0.74%)
|
2,422,425 |
| 6 Nov 2023 |
GBX |
12.5 |
14 |
12 |
13.5 |
13.5 |
+1 (+8%)
|
798,647 |
| 3 Nov 2023 |
GBX |
12.5 |
13 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
393,932 |
| 2 Nov 2023 |
GBX |
12.5 |
13 |
12 |
12.5 |
12.5 |
0.0 (0.0%)
|
219,747 |
| 1 Nov 2023 |
GBX |
12.75 |
13 |
12.1 |
12.5 |
12.5 |
0.0 (0.0%)
|
448,452 |
| 31 Oct 2023 |
GBX |
13.25 |
13.475 |
11.55 |
12.5 |
12.5 |
-0.9 (-6.72%)
|
3,011,166 |
| 30 Oct 2023 |
GBX |
14.5 |
14.5236 |
13 |
13.4 |
13.4 |
-1.6 (-10.67%)
|
3,201,078 |
| 27 Oct 2023 |
GBX |
15 |
15.35 |
14.755 |
15 |
15 |
0.0 (0.0%)
|
678,944 |
| 26 Oct 2023 |
GBX |
14.5 |
15.5 |
14.35 |
15 |
15 |
+0.5 (+3.45%)
|
413,756 |
| 25 Oct 2023 |
GBX |
14.25 |
15 |
14 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
387,848 |
| 24 Oct 2023 |
GBX |
15 |
15 |
14.075 |
14.25 |
14.25 |
-0.75 (-5%)
|
530,965 |
| 23 Oct 2023 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
649,028 |
| 20 Oct 2023 |
GBX |
15.5 |
15.5 |
14.656 |
15 |
15 |
-0.4 (-2.60%)
|
321,520 |
| 19 Oct 2023 |
GBX |
15 |
15.5 |
14.5 |
15.4 |
15.4 |
+0.4 (+2.67%)
|
1,631,569 |
| 18 Oct 2023 |
GBX |
15 |
15.5 |
14.5 |
15 |
15 |
0.0 (0.0%)
|
133,826 |
| 17 Oct 2023 |
GBX |
15.25 |
15.5 |
14.5 |
15 |
15 |
-0.25 (-1.64%)
|
420,084 |
| 16 Oct 2023 |
GBX |
15.75 |
16 |
14.9 |
15.25 |
15.25 |
-0.5 (-3.17%)
|
268,413 |
| 13 Oct 2023 |
GBX |
16.5 |
17 |
15.5 |
15.75 |
15.75 |
-0.4 (-2.48%)
|
887,357 |
