Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBX |
16.5 |
17 |
15.7 |
16.15 |
16.15 |
-0.35 (-2.12%)
|
805,845 |
| 11 Oct 2023 |
GBX |
16.5 |
16.95 |
16.41 |
16.5 |
16.5 |
0.0 (0.0%)
|
630,395 |
| 10 Oct 2023 |
GBX |
16.5 |
16.9 |
16.1 |
16.5 |
16.5 |
0.0 (0.0%)
|
803,728 |
| 9 Oct 2023 |
GBX |
16.5 |
17 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
506,706 |
| 6 Oct 2023 |
GBX |
16.5 |
17 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
659,469 |
| 5 Oct 2023 |
GBX |
15.25 |
16.975 |
15 |
16.5 |
16.5 |
+1.25 (+8.20%)
|
1,281,311 |
| 4 Oct 2023 |
GBX |
15.5 |
15.8 |
14.52 |
15.25 |
15.25 |
+0.15 (+0.99%)
|
1,115,187 |
| 3 Oct 2023 |
GBX |
16 |
16 |
15 |
15.1 |
15.1 |
-0.9 (-5.63%)
|
420,709 |
| 2 Oct 2023 |
GBX |
16.25 |
16.4 |
15.5 |
16 |
16 |
-0.25 (-1.54%)
|
274,592 |
| 29 Sep 2023 |
GBX |
16.25 |
16.5 |
16.135 |
16.25 |
16.25 |
0.0 (0.0%)
|
143,508 |
| 28 Sep 2023 |
GBX |
16.11 |
16.5 |
16.11 |
16.25 |
16.25 |
+0.25 (+1.56%)
|
814,596 |
| 27 Sep 2023 |
GBX |
15.5 |
16.5 |
15.5 |
16 |
16 |
+0.5 (+3.23%)
|
1,082,376 |
| 26 Sep 2023 |
GBX |
15.5 |
16 |
15.188 |
15.5 |
15.5 |
+0.25 (+1.64%)
|
101,775 |
| 25 Sep 2023 |
GBX |
16.25 |
16.5 |
15.05 |
15.25 |
15.25 |
-0.25 (-1.61%)
|
781,493 |
| 22 Sep 2023 |
GBX |
16 |
16.8 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
1,851,838 |
| 21 Sep 2023 |
GBX |
16 |
16.5 |
15.5 |
16 |
16 |
-0.25 (-1.54%)
|
851,679 |
| 20 Sep 2023 |
GBX |
16.25 |
16.5 |
16 |
16.25 |
16.25 |
+0.05 (+0.31%)
|
735,278 |
| 19 Sep 2023 |
GBX |
15.75 |
16.5 |
15.72 |
16.2 |
16.2 |
+0.4 (+2.53%)
|
1,578,632 |
| 18 Sep 2023 |
GBX |
15.75 |
16 |
15.5 |
15.8 |
15.8 |
-0.1 (-0.63%)
|
1,934,516 |
| 15 Sep 2023 |
GBX |
16.125 |
16.2 |
15.5 |
15.9 |
15.9 |
-0.05 (-0.31%)
|
1,004,270 |
| 14 Sep 2023 |
GBX |
16.25 |
16.5 |
15.5 |
15.95 |
15.95 |
0.0 (0.0%)
|
285,533 |
| 13 Sep 2023 |
GBX |
16.5 |
16.75 |
15.9209 |
15.95 |
15.95 |
-0.9 (-5.34%)
|
419,854 |
| 12 Sep 2023 |
GBX |
17 |
17.5 |
16.55 |
16.85 |
16.85 |
-0.15 (-0.88%)
|
785,822 |
| 11 Sep 2023 |
GBX |
16 |
17.5 |
15.5 |
17 |
17 |
+0.75 (+4.62%)
|
2,088,009 |
| 8 Sep 2023 |
GBX |
15.75 |
16.5 |
15.5 |
16.25 |
16.25 |
+0.5 (+3.17%)
|
1,215,861 |
| 7 Sep 2023 |
GBX |
16.25 |
17 |
15.3 |
15.75 |
15.75 |
0.0 (0.0%)
|
2,392,997 |
| 6 Sep 2023 |
GBX |
15.75 |
16.15 |
15.5 |
15.75 |
15.75 |
-0.2 (-1.25%)
|
865,760 |
| 5 Sep 2023 |
GBX |
17.25 |
18 |
15.4805 |
15.95 |
15.95 |
-0.75 (-4.49%)
|
4,451,489 |
| 4 Sep 2023 |
GBX |
16.25 |
17 |
16 |
16.7 |
16.7 |
+0.4 (+2.45%)
|
2,292,852 |
| 1 Sep 2023 |
GBX |
16.125 |
16.5 |
15.795 |
16.3 |
16.3 |
+0.4 (+2.52%)
|
2,525,541 |
