Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2023 |
GBX |
16.25 |
17 |
16 |
16.7 |
16.7 |
+0.4 (+2.45%)
|
2,292,852 |
| 1 Sep 2023 |
GBX |
16.125 |
16.5 |
15.795 |
16.3 |
16.3 |
+0.4 (+2.52%)
|
2,525,541 |
| 31 Aug 2023 |
GBX |
15.125 |
16.5 |
15 |
15.9 |
15.9 |
+0.4 (+2.58%)
|
1,809,895 |
| 30 Aug 2023 |
GBX |
15.1 |
15.5 |
15.1 |
15.5 |
15.5 |
+0.625 (+4.20%)
|
1,080,260 |
| 29 Aug 2023 |
GBX |
14.125 |
15.075 |
13.757 |
14.875 |
14.875 |
+0.75 (+5.31%)
|
1,350,070 |
| 25 Aug 2023 |
GBX |
13.875 |
14.5 |
13.75 |
14.125 |
14.125 |
+0.025 (+0.18%)
|
441,757 |
| 24 Aug 2023 |
GBX |
13.5 |
14.19 |
13.25 |
14.1 |
14.1 |
+0.4 (+2.92%)
|
460,997 |
| 23 Aug 2023 |
GBX |
14 |
14 |
13.33 |
13.7 |
13.7 |
-0.1 (-0.72%)
|
1,385,512 |
| 22 Aug 2023 |
GBX |
14 |
14.12 |
13.5 |
13.8 |
13.8 |
-0.2 (-1.43%)
|
739,344 |
| 21 Aug 2023 |
GBX |
14 |
14.12 |
13.86 |
14 |
14 |
0.0 (0.0%)
|
114,014 |
| 18 Aug 2023 |
GBX |
14 |
14.5 |
13.5 |
14 |
14 |
0.0 (0.0%)
|
403,764 |
| 17 Aug 2023 |
GBX |
14 |
14.35 |
13.812 |
14 |
14 |
-0.3 (-2.10%)
|
334,562 |
| 16 Aug 2023 |
GBX |
13.5 |
14.5 |
13.5 |
14.3 |
14.3 |
+0.8 (+5.93%)
|
517,860 |
| 15 Aug 2023 |
GBX |
13.375 |
14 |
13 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
511,014 |
| 14 Aug 2023 |
GBX |
12.625 |
14 |
12.35 |
13.25 |
13.25 |
+1 (+8.16%)
|
1,085,331 |
| 11 Aug 2023 |
GBX |
12.25 |
12.5 |
12 |
12.25 |
12.25 |
+0.125 (+1.03%)
|
319,559 |
| 10 Aug 2023 |
GBX |
13.125 |
13.5 |
12 |
12.125 |
12.125 |
-1.125 (-8.49%)
|
1,330,915 |
| 9 Aug 2023 |
GBX |
13.375 |
13.75 |
12.7875 |
13.25 |
13.25 |
-0.125 (-0.93%)
|
205,034 |
| 8 Aug 2023 |
GBX |
13.375 |
13.75 |
13.15 |
13.375 |
13.375 |
0.0 (0.0%)
|
202,702 |
| 7 Aug 2023 |
GBX |
13.375 |
13.75 |
13 |
13.375 |
13.375 |
0.0 (0.0%)
|
186,639 |
| 4 Aug 2023 |
GBX |
13.375 |
13.95 |
13.375 |
13.375 |
13.375 |
-0.125 (-0.93%)
|
3,468,761 |
| 3 Aug 2023 |
GBX |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.25 (+1.89%)
|
408,778 |
| 2 Aug 2023 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
688,058 |
| 1 Aug 2023 |
GBX |
13 |
13.5 |
12.5 |
13 |
13 |
-0.25 (-1.89%)
|
739,071 |
| 31 Jul 2023 |
GBX |
13.25 |
13.5 |
12.5 |
13.25 |
13.25 |
0.0 (0.0%)
|
1,077,957 |
| 28 Jul 2023 |
GBX |
13.25 |
13.25 |
13.25 |
13.25 |
13.25 |
0.0 (0.0%)
|
361,116 |
| 27 Jul 2023 |
GBX |
13.625 |
13.75 |
13 |
13.25 |
13.25 |
-0.375 (-2.75%)
|
401,248 |
| 26 Jul 2023 |
GBX |
13.75 |
14 |
13.5 |
13.625 |
13.625 |
-0.125 (-0.91%)
|
972,198 |
| 25 Jul 2023 |
GBX |
14 |
14.2 |
13.5 |
13.75 |
13.75 |
-0.45 (-3.17%)
|
370,738 |
| 24 Jul 2023 |
GBX |
15 |
15.02 |
13.55 |
14.2 |
14.2 |
-0.8 (-5.33%)
|
1,033,110 |
