Rainbow Rare Earths Limited
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
GBX |
15 |
15.18 |
14.55 |
15 |
15 |
0.0 (0.0%)
|
947,371 |
20 Jul 2023 |
GBX |
15.25 |
15.5 |
14.5 |
15 |
15 |
-0.05 (-0.33%)
|
1,274,709 |
19 Jul 2023 |
GBX |
14.25 |
15.5 |
14 |
15.05 |
15.05 |
+0.75 (+5.24%)
|
2,672,236 |
18 Jul 2023 |
GBX |
14 |
14.5 |
13.73 |
14.3 |
14.3 |
-0.2 (-1.38%)
|
4,481,743 |
17 Jul 2023 |
GBX |
13 |
14.6 |
13 |
14.5 |
14.5 |
+1.5 (+11.54%)
|
7,915,508 |
14 Jul 2023 |
GBX |
12.5 |
13.5 |
12 |
13 |
13 |
+0.5 (+4%)
|
1,235,324 |
13 Jul 2023 |
GBX |
12.75 |
13 |
12 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
627,090 |
12 Jul 2023 |
GBX |
13 |
15 |
12.5 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
4,323,116 |
11 Jul 2023 |
GBX |
12.5 |
13.25 |
12.5 |
13 |
13 |
+0.75 (+6.12%)
|
2,302,608 |
10 Jul 2023 |
GBX |
11.25 |
13 |
11 |
12.25 |
12.25 |
+1 (+8.89%)
|
2,199,678 |
7 Jul 2023 |
GBX |
11.25 |
11.5 |
11 |
11.25 |
11.25 |
0.0 (0.0%)
|
451,903 |
6 Jul 2023 |
GBX |
11.25 |
11.5 |
10.5 |
11.25 |
11.25 |
-0.15 (-1.32%)
|
1,417,653 |
5 Jul 2023 |
GBX |
11.5 |
12.75 |
11 |
11.4 |
11.4 |
-0.1 (-0.87%)
|
3,927,507 |
4 Jul 2023 |
GBX |
9.75 |
12.9 |
9.7 |
11.5 |
11.5 |
+1.75 (+17.95%)
|
4,887,734 |
3 Jul 2023 |
GBX |
9.25 |
10.2 |
9 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
1,283,010 |
30 Jun 2023 |
GBX |
8.75 |
9.5 |
8.5 |
9.5 |
9.5 |
+0.75 (+8.57%)
|
786,014 |
29 Jun 2023 |
GBX |
8.75 |
8.85 |
8.6 |
8.75 |
8.75 |
+0.25 (+2.94%)
|
198,290 |
28 Jun 2023 |
GBX |
8.75 |
9 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
2,128,686 |
27 Jun 2023 |
GBX |
8.75 |
9 |
8.22 |
8.5 |
8.5 |
-0.2 (-2.30%)
|
1,740,125 |
26 Jun 2023 |
GBX |
8.75 |
9 |
8.5 |
8.7 |
8.7 |
-0.05 (-0.57%)
|
228,999 |
23 Jun 2023 |
GBX |
9.35 |
9.5 |
8.62 |
8.75 |
8.75 |
-0.6 (-6.42%)
|
651,745 |
22 Jun 2023 |
GBX |
9.35 |
9.7 |
9 |
9.35 |
9.35 |
0.0 (0.0%)
|
290,113 |
21 Jun 2023 |
GBX |
9.25 |
9.5 |
9.166 |
9.35 |
9.35 |
+0.1 (+1.08%)
|
263,925 |
20 Jun 2023 |
GBX |
9.62 |
9.76 |
9 |
9.25 |
9.25 |
-0.35 (-3.65%)
|
527,142 |
19 Jun 2023 |
GBX |
9.62 |
10 |
9.24 |
9.6 |
9.6 |
-0.02 (-0.21%)
|
230,246 |
16 Jun 2023 |
GBX |
9.5 |
10 |
9.24 |
9.62 |
9.62 |
+0.12 (+1.26%)
|
1,079,766 |
15 Jun 2023 |
GBX |
9.5 |
9.76 |
9.35 |
9.5 |
9.5 |
0.0 (0.0%)
|
188,347 |
14 Jun 2023 |
GBX |
9.5 |
9.59 |
9.3 |
9.5 |
9.5 |
0.0 (0.0%)
|
125,515 |
13 Jun 2023 |
GBX |
9.5 |
9.51 |
9 |
9.5 |
9.5 |
-0.4 (-4.04%)
|
385,099 |
12 Jun 2023 |
GBX |
9.75 |
10 |
9 |
9.9 |
9.9 |
+0.15 (+1.54%)
|
1,949,282 |