| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160.95 | 162.5 | 159.1 | 159.7 | 159.7 | -0.1 (-0.06%) | 59,550 |
| 10 Apr 2024 | INR | 160.1 | 165 | 157.5 | 159.8 | 159.8 | 0.0 (0.0%) | 120,893 |
| 9 Apr 2024 | INR | 164.95 | 168.5 | 159 | 159.8 | 159.8 | -3.75 (-2.29%) | 135,844 |
| 8 Apr 2024 | INR | 168.3 | 169.2 | 162.05 | 163.55 | 163.55 | -2.75 (-1.65%) | 68,609 |
| 5 Apr 2024 | INR | 163.95 | 168.5 | 162 | 166.3 | 166.3 | +2.35 (+1.43%) | 127,091 |
| 4 Apr 2024 | INR | 166 | 166 | 160.8 | 163.95 | 163.95 | +4.55 (+2.85%) | 92,661 |
| 3 Apr 2024 | INR | 161.15 | 163 | 158.15 | 159.4 | 159.4 | -1.85 (-1.15%) | 90,236 |
| 2 Apr 2024 | INR | 162.8 | 165 | 155.15 | 161.25 | 161.25 | +3 (+1.90%) | 153,352 |
| 1 Apr 2024 | INR | 152.45 | 158.25 | 152 | 158.25 | 158.25 | +7.5 (+4.98%) | 105,277 |
| 28 Mar 2024 | INR | 149.65 | 154.75 | 148.1 | 150.75 | 150.75 | +3.35 (+2.27%) | 200,971 |
| 27 Mar 2024 | INR | 151.9 | 153.25 | 147 | 147.4 | 147.4 | -4.45 (-2.93%) | 151,334 |
| 26 Mar 2024 | INR | 154.9 | 154.9 | 146.5 | 151.85 | 151.85 | -1.45 (-0.95%) | 180,903 |
| 22 Mar 2024 | INR | 157 | 157 | 151.05 | 153.3 | 153.3 | -1.45 (-0.94%) | 90,003 |
| 21 Mar 2024 | INR | 153.9 | 156.65 | 149.25 | 154.75 | 154.75 | +5.55 (+3.72%) | 217,015 |
| 20 Mar 2024 | INR | 152.95 | 153.5 | 149 | 149.2 | 149.2 | -2.95 (-1.94%) | 42,171 |
| 19 Mar 2024 | INR | 153.7 | 158 | 149 | 152.15 | 152.15 | -0.55 (-0.36%) | 96,586 |
| 18 Mar 2024 | INR | 148 | 154.8 | 147.9 | 152.7 | 152.7 | +4.8 (+3.25%) | 78,813 |
| 15 Mar 2024 | INR | 156.4 | 156.4 | 146 | 147.9 | 147.9 | -3.5 (-2.31%) | 71,656 |
| 14 Mar 2024 | INR | 138.25 | 151.45 | 137.05 | 151.4 | 151.4 | +7.15 (+4.96%) | 197,393 |
| 13 Mar 2024 | INR | 145.7 | 151.4 | 144.25 | 144.25 | 144.25 | -7.55 (-4.97%) | 124,029 |
| 12 Mar 2024 | INR | 159.9 | 159.9 | 148.05 | 151.8 | 151.8 | -4.05 (-2.60%) | 165,220 |
| 11 Mar 2024 | INR | 161 | 161 | 155.2 | 155.85 | 155.85 | -6.05 (-3.74%) | 90,591 |
| 7 Mar 2024 | INR | 161.9 | 161.9 | 155 | 161.9 | 161.9 | +7.7 (+4.99%) | 91,830 |
| 6 Mar 2024 | INR | 158.5 | 160 | 153.2 | 154.2 | 154.2 | -5.25 (-3.29%) | 126,508 |
| 5 Mar 2024 | INR | 160 | 163.7 | 156.15 | 159.45 | 159.45 | -2.6 (-1.60%) | 109,219 |
| 4 Mar 2024 | INR | 167.2 | 167.2 | 160 | 162.05 | 162.05 | -1.8 (-1.10%) | 69,258 |
| 1 Mar 2024 | INR | 163.45 | 168 | 163 | 163.85 | 163.85 | +0.75 (+0.46%) | 82,532 |
| 29 Feb 2024 | INR | 162.9 | 165 | 160 | 163.1 | 163.1 | +2.3 (+1.43%) | 79,416 |
| 28 Feb 2024 | INR | 169.3 | 171 | 160 | 160.8 | 160.8 | -7.3 (-4.34%) | 173,015 |
| 27 Feb 2024 | INR | 175 | 175 | 166.35 | 168.1 | 168.1 | -4.45 (-2.58%) | 132,624 |
