| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.52 | 8.525 | 8.3 | 8.39 | 8.39 | -0.11 (-1.29%) | 1,582,014 |
| 26 Jun 2024 | USD | 8.4 | 8.52 | 8.36 | 8.5 | 8.5 | +0.06 (+0.71%) | 855,171 |
| 25 Jun 2024 | USD | 8.55 | 8.6 | 8.43 | 8.44 | 8.44 | -0.13 (-1.52%) | 1,188,933 |
| 24 Jun 2024 | USD | 8.47 | 8.63 | 8.47 | 8.57 | 8.57 | +0.1 (+1.18%) | 985,835 |
| 21 Jun 2024 | USD | 8.41 | 8.48 | 8.3944 | 8.47 | 8.47 | +0.06 (+0.71%) | 3,964,921 |
| 20 Jun 2024 | USD | 8.4 | 8.45 | 8.39 | 8.41 | 8.41 | +0.01 (+0.12%) | 974,595 |
| 18 Jun 2024 | USD | 8.52 | 8.5495 | 8.38 | 8.4 | 8.4 | -0.13 (-1.52%) | 1,189,074 |
| 17 Jun 2024 | USD | 8.25 | 8.555 | 8.21 | 8.53 | 8.53 | +0.27 (+3.27%) | 1,683,728 |
| 14 Jun 2024 | USD | 8.2 | 8.27 | 8.17 | 8.26 | 8.26 | -0.03 (-0.36%) | 802,795 |
| 13 Jun 2024 | USD | 8.3 | 8.345 | 8.25 | 8.29 | 8.29 | -0.05 (-0.60%) | 1,064,675 |
| 12 Jun 2024 | USD | 8.45 | 8.51 | 8.33 | 8.34 | 8.34 | +0.14 (+1.71%) | 1,137,309 |
| 11 Jun 2024 | USD | 8.2 | 8.25 | 8.125 | 8.2 | 8.2 | -0.03 (-0.36%) | 1,293,457 |
| 10 Jun 2024 | USD | 8.25 | 8.3 | 8.21 | 8.23 | 8.23 | -0.09 (-1.08%) | 1,545,947 |
| 7 Jun 2024 | USD | 8.33 | 8.36 | 8.26 | 8.32 | 8.32 | -0.14 (-1.65%) | 1,402,812 |
| 6 Jun 2024 | USD | 8.54 | 8.5856 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 1,050,305 |
| 5 Jun 2024 | USD | 8.45 | 8.61 | 8.38 | 8.59 | 8.59 | +0.19 (+2.26%) | 1,191,296 |
| 4 Jun 2024 | USD | 8.37 | 8.44 | 8.32 | 8.4 | 8.4 | -0.03 (-0.36%) | 1,007,994 |
| 3 Jun 2024 | USD | 8.41 | 8.46 | 8.34 | 8.43 | 8.43 | +0.13 (+1.57%) | 845,977 |
| 31 May 2024 | USD | 8.17 | 8.33 | 8.13 | 8.3 | 8.3 | +0.19 (+2.34%) | 1,085,956 |
| 30 May 2024 | USD | 8.1 | 8.17 | 8.015 | 8.11 | 8.11 | +0.12 (+1.50%) | 1,345,968 |
| 29 May 2024 | USD | 8.21 | 8.25 | 7.93 | 7.99 | 7.99 | -0.29 (-3.50%) | 2,536,848 |
| 28 May 2024 | USD | 8.37 | 8.46 | 8.26 | 8.28 | 8.28 | -0.07 (-0.84%) | 818,971 |
| 24 May 2024 | USD | 8.3 | 8.36 | 8.265 | 8.35 | 8.35 | +0.07 (+0.85%) | 938,449 |
| 23 May 2024 | USD | 8.5 | 8.505 | 8.25 | 8.28 | 8.28 | -0.22 (-2.59%) | 1,495,523 |
| 22 May 2024 | USD | 8.5 | 8.64 | 8.4762 | 8.5 | 8.5 | -0.02 (-0.23%) | 771,803 |
| 21 May 2024 | USD | 8.58 | 8.59 | 8.49 | 8.52 | 8.52 | -0.06 (-0.70%) | 827,647 |
| 20 May 2024 | USD | 8.74 | 8.74 | 8.54 | 8.58 | 8.58 | -0.13 (-1.49%) | 1,235,059 |
| 17 May 2024 | USD | 8.69 | 8.75 | 8.62 | 8.71 | 8.71 | +0.05 (+0.58%) | 772,434 |
| 16 May 2024 | USD | 8.66 | 8.7 | 8.6 | 8.66 | 8.66 | -0.04 (-0.46%) | 990,845 |
| 15 May 2024 | USD | 9 | 9 | 8.64 | 8.7 | 8.7 | -0.16 (-1.81%) | 1,560,291 |
