Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 11.76 | 11.83 | 11.52 | 11.55 | 11.55 | -0.12 (-1.03%) | 913,000 |
20 Jul 2023 | USD | 11.93 | 11.94 | 11.65 | 11.67 | 11.67 | -0.26 (-2.18%) | 1,072,300 |
19 Jul 2023 | USD | 11.85 | 11.97 | 11.83 | 11.93 | 11.93 | +0.15 (+1.27%) | 681,900 |
18 Jul 2023 | USD | 11.6 | 11.83 | 11.59 | 11.78 | 11.78 | +0.22 (+1.90%) | 769,800 |
17 Jul 2023 | USD | 11.48 | 11.58 | 11.39 | 11.56 | 11.56 | +0.07 (+0.61%) | 668,200 |
14 Jul 2023 | USD | 11.63 | 11.63 | 11.45 | 11.49 | 11.49 | -0.17 (-1.46%) | 852,000 |
13 Jul 2023 | USD | 11.5 | 11.72 | 11.44 | 11.66 | 11.66 | +0.18 (+1.57%) | 1,225,800 |
12 Jul 2023 | USD | 11.59 | 11.66 | 11.44 | 11.48 | 11.48 | +0.02 (+0.17%) | 878,000 |
11 Jul 2023 | USD | 11.35 | 11.46 | 11.33 | 11.46 | 11.46 | +0.16 (+1.42%) | 837,600 |
10 Jul 2023 | USD | 10.98 | 11.3 | 10.94 | 11.3 | 11.3 | +0.34 (+3.10%) | 978,600 |
7 Jul 2023 | USD | 10.81 | 11.08 | 10.8 | 10.96 | 10.96 | +0.16 (+1.48%) | 1,026,100 |
6 Jul 2023 | USD | 10.9 | 10.96 | 10.65 | 10.8 | 10.8 | -0.24 (-2.17%) | 1,058,000 |
5 Jul 2023 | USD | 11.2 | 11.26 | 11.04 | 11.04 | 11.04 | -0.22 (-1.95%) | 1,404,400 |
3 Jul 2023 | USD | 11.23 | 11.34 | 11.17 | 11.26 | 11.26 | -0.02 (-0.18%) | 525,500 |
30 Jun 2023 | USD | 11.39 | 11.39 | 11.2 | 11.28 | 11.28 | 0.0 (0.0%) | 1,080,700 |
29 Jun 2023 | USD | 11.14 | 11.34 | 11.13 | 11.28 | 11.28 | +0.04 (+0.36%) | 1,771,000 |
28 Jun 2023 | USD | 11.06 | 11.25 | 11.04 | 11.24 | 11.24 | +0.09 (+0.81%) | 1,032,600 |
27 Jun 2023 | USD | 10.89 | 11.17 | 10.83 | 11.15 | 11.15 | +0.26 (+2.39%) | 789,900 |
26 Jun 2023 | USD | 10.69 | 10.98 | 10.67 | 10.89 | 10.89 | +0.2 (+1.87%) | 1,010,500 |
23 Jun 2023 | USD | 10.88 | 10.94 | 10.64 | 10.69 | 10.69 | -0.32 (-2.91%) | 4,830,300 |
22 Jun 2023 | USD | 11.2 | 11.2 | 11 | 11.01 | 11.01 | -0.18 (-1.61%) | 778,800 |
21 Jun 2023 | USD | 11.11 | 11.28 | 11.01 | 11.19 | 11.19 | +0.08 (+0.72%) | 954,100 |
20 Jun 2023 | USD | 11.11 | 11.15 | 11 | 11.11 | 11.11 | -0.03 (-0.27%) | 923,800 |
16 Jun 2023 | USD | 11.41 | 11.45 | 11.13 | 11.14 | 11.14 | -0.2 (-1.76%) | 4,466,900 |
15 Jun 2023 | USD | 10.98 | 11.35 | 10.97 | 11.34 | 11.34 | +0.27 (+2.44%) | 2,064,900 |
14 Jun 2023 | USD | 11.15 | 11.33 | 10.97 | 11.07 | 11.07 | -0.07 (-0.63%) | 1,954,200 |
13 Jun 2023 | USD | 11.14 | 11.36 | 11.1 | 11.14 | 11.14 | +0.09 (+0.81%) | 1,989,200 |
12 Jun 2023 | USD | 10.84 | 11.08 | 10.79 | 11.05 | 11.05 | +0.13 (+1.19%) | 1,413,000 |
9 Jun 2023 | USD | 10.78 | 10.93 | 10.76 | 10.92 | 10.92 | +0.07 (+0.65%) | 1,371,500 |
8 Jun 2023 | USD | 11.03 | 11.03 | 10.75 | 10.85 | 10.85 | -0.24 (-2.16%) | 2,068,600 |