Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.87 | 11.12 | 10.86 | 11.09 | 11.09 | +0.29 (+2.69%) | 2,608,400 |
6 Jun 2023 | USD | 10.4 | 10.85 | 10.4 | 10.8 | 10.8 | +0.33 (+3.15%) | 1,758,600 |
5 Jun 2023 | USD | 10.57 | 10.59 | 10.33 | 10.47 | 10.47 | -0.21 (-1.97%) | 2,868,900 |
2 Jun 2023 | USD | 10.2 | 10.72 | 10.12 | 10.68 | 10.68 | +0.75 (+7.55%) | 4,807,900 |
1 Jun 2023 | USD | 10.1 | 10.11 | 9.7 | 9.93 | 9.93 | -0.18 (-1.78%) | 18,281,400 |
31 May 2023 | USD | 10.24 | 10.38 | 10.05 | 10.11 | 10.11 | -0.14 (-1.37%) | 3,850,100 |
30 May 2023 | USD | 10.55 | 10.58 | 10.25 | 10.25 | 10.25 | -0.27 (-2.57%) | 4,574,500 |
26 May 2023 | USD | 10.22 | 10.57 | 10.18 | 10.52 | 10.52 | 0.0 (0.0%) | 1,472,700 |
25 May 2023 | USD | 10.63 | 10.68 | 10.41 | 10.52 | 10.52 | -0.19 (-1.77%) | 1,317,700 |
24 May 2023 | USD | 10.76 | 10.77 | 10.44 | 10.71 | 10.71 | -0.15 (-1.38%) | 1,289,900 |
23 May 2023 | USD | 10.8 | 11.2 | 10.77 | 10.86 | 10.86 | +0.03 (+0.28%) | 1,664,700 |
22 May 2023 | USD | 10.7 | 10.85 | 10.62 | 10.83 | 10.83 | +0.11 (+1.03%) | 1,260,700 |
19 May 2023 | USD | 10.87 | 10.9 | 10.64 | 10.72 | 10.72 | -0.1 (-0.92%) | 1,230,700 |
18 May 2023 | USD | 10.6 | 10.84 | 10.55 | 10.82 | 10.82 | +0.2 (+1.88%) | 1,345,900 |
17 May 2023 | USD | 10.37 | 10.65 | 10.29 | 10.62 | 10.62 | +0.33 (+3.21%) | 1,066,300 |
16 May 2023 | USD | 10.42 | 10.46 | 10.27 | 10.29 | 10.29 | -0.15 (-1.44%) | 884,000 |
15 May 2023 | USD | 10.3 | 10.55 | 10.27 | 10.44 | 10.44 | +0.16 (+1.56%) | 1,089,100 |
12 May 2023 | USD | 10.33 | 10.39 | 10.23 | 10.28 | 10.28 | -0.03 (-0.29%) | 1,117,100 |
11 May 2023 | USD | 10.16 | 10.31 | 10.13 | 10.31 | 10.31 | +0.03 (+0.29%) | 864,900 |
10 May 2023 | USD | 10.22 | 10.39 | 10.16 | 10.28 | 10.28 | +0.23 (+2.29%) | 1,401,500 |
9 May 2023 | USD | 10.15 | 10.25 | 9.81 | 10.05 | 10.05 | -0.3 (-2.90%) | 1,460,800 |
8 May 2023 | USD | 10.27 | 10.49 | 10.19 | 10.35 | 10.35 | +0.09 (+0.88%) | 1,497,100 |
5 May 2023 | USD | 10.02 | 10.34 | 9.99 | 10.26 | 10.26 | +0.48 (+4.91%) | 1,362,400 |
4 May 2023 | USD | 10.15 | 10.2 | 9.77 | 9.78 | 9.78 | -0.5 (-4.86%) | 2,231,400 |
3 May 2023 | USD | 10.36 | 10.54 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,423,900 |
2 May 2023 | USD | 10.45 | 10.5 | 9.99 | 10.26 | 10.26 | -0.24 (-2.29%) | 1,360,000 |
1 May 2023 | USD | 10.7 | 10.79 | 10.49 | 10.5 | 10.5 | -0.23 (-2.14%) | 1,281,100 |
28 Apr 2023 | USD | 10.58 | 10.8 | 10.56 | 10.73 | 10.73 | +0.16 (+1.51%) | 1,271,300 |
27 Apr 2023 | USD | 10.36 | 10.58 | 10.34 | 10.57 | 10.57 | +0.24 (+2.32%) | 856,200 |
26 Apr 2023 | USD | 10.17 | 10.47 | 10.12 | 10.33 | 10.33 | +0.15 (+1.47%) | 1,260,300 |