Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.3 | 10.35 | 10.16 | 10.18 | 10.18 | -0.21 (-2.02%) | 725,300 |
24 Apr 2023 | USD | 10.32 | 10.42 | 10.15 | 10.39 | 10.39 | +0.07 (+0.68%) | 1,009,100 |
21 Apr 2023 | USD | 10.37 | 10.38 | 10.21 | 10.32 | 10.32 | -0.05 (-0.48%) | 702,400 |
20 Apr 2023 | USD | 10.26 | 10.37 | 10.25 | 10.37 | 10.37 | +0.01 (+0.10%) | 635,300 |
19 Apr 2023 | USD | 10.1 | 10.42 | 10.1 | 10.36 | 10.36 | +0.16 (+1.57%) | 665,800 |
18 Apr 2023 | USD | 10.3 | 10.31 | 10.11 | 10.2 | 10.2 | -0.11 (-1.07%) | 749,700 |
17 Apr 2023 | USD | 10.06 | 10.36 | 9.96 | 10.31 | 10.31 | +0.2 (+1.98%) | 974,000 |
14 Apr 2023 | USD | 10.3 | 10.34 | 10.01 | 10.11 | 10.11 | -0.13 (-1.27%) | 939,400 |
13 Apr 2023 | USD | 10.2 | 10.27 | 10.08 | 10.24 | 10.24 | +0.03 (+0.29%) | 1,344,200 |
12 Apr 2023 | USD | 10.26 | 10.31 | 10.16 | 10.21 | 10.21 | +0.08 (+0.79%) | 909,600 |
11 Apr 2023 | USD | 10.1 | 10.22 | 10.01 | 10.13 | 10.13 | +0.09 (+0.90%) | 1,050,700 |
10 Apr 2023 | USD | 10.26 | 10.34 | 9.78 | 10.04 | 10.04 | -0.22 (-2.14%) | 2,601,200 |
6 Apr 2023 | USD | 10.33 | 10.35 | 10.24 | 10.26 | 10.26 | +0.03 (+0.29%) | 863,900 |
5 Apr 2023 | USD | 10.08 | 10.31 | 10.03 | 10.23 | 10.23 | +0.12 (+1.19%) | 1,301,000 |
4 Apr 2023 | USD | 10.17 | 10.18 | 9.97 | 10.11 | 10.11 | +0.02 (+0.20%) | 1,015,200 |
3 Apr 2023 | USD | 10.09 | 10.22 | 10.01 | 10.09 | 10.09 | -0.08 (-0.79%) | 1,185,000 |
31 Mar 2023 | USD | 9.92 | 10.23 | 9.91 | 10.17 | 10.17 | +0.35 (+3.56%) | 1,506,700 |
30 Mar 2023 | USD | 9.83 | 9.9 | 9.64 | 9.82 | 9.82 | -0.3 (-2.96%) | 1,401,100 |
29 Mar 2023 | USD | 10.1 | 10.14 | 9.99 | 10.12 | 10.12 | +0.15 (+1.50%) | 1,493,100 |
28 Mar 2023 | USD | 10.08 | 10.14 | 9.9 | 9.97 | 9.97 | -0.12 (-1.19%) | 1,349,500 |
27 Mar 2023 | USD | 10.05 | 10.14 | 9.89 | 10.09 | 10.09 | +0.27 (+2.75%) | 1,821,300 |
24 Mar 2023 | USD | 9.5 | 9.84 | 9.38 | 9.82 | 9.82 | +0.3 (+3.15%) | 1,454,800 |
23 Mar 2023 | USD | 9.74 | 9.95 | 9.49 | 9.52 | 9.52 | -0.17 (-1.75%) | 1,829,400 |
22 Mar 2023 | USD | 9.91 | 10 | 9.68 | 9.69 | 9.69 | -0.23 (-2.32%) | 1,529,200 |
21 Mar 2023 | USD | 9.92 | 10.07 | 9.8 | 9.92 | 9.92 | +0.22 (+2.27%) | 2,108,300 |
20 Mar 2023 | USD | 9.56 | 9.85 | 9.53 | 9.7 | 9.7 | +0.24 (+2.54%) | 2,474,400 |
17 Mar 2023 | USD | 9.84 | 9.87 | 9.36 | 9.46 | 9.46 | -0.43 (-4.35%) | 5,010,900 |
16 Mar 2023 | USD | 9.83 | 10 | 9.62 | 9.89 | 9.89 | +0.06 (+0.61%) | 2,071,200 |
15 Mar 2023 | USD | 10 | 10.03 | 9.76 | 9.83 | 9.83 | -0.48 (-4.66%) | 3,377,600 |
14 Mar 2023 | USD | 10.38 | 10.51 | 10.17 | 10.31 | 10.31 | +0.24 (+2.38%) | 2,108,100 |