| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 10.1 | 10.2 | 9.75 | 10.07 | 10.07 | -0.23 (-2.23%) | 2,683,400 |
| 10 Mar 2023 | USD | 10.73 | 10.76 | 10.24 | 10.3 | 10.3 | -0.39 (-3.65%) | 2,123,000 |
| 9 Mar 2023 | USD | 11.15 | 11.2 | 10.68 | 10.69 | 10.69 | -0.39 (-3.52%) | 2,012,400 |
| 8 Mar 2023 | USD | 11.09 | 11.11 | 10.96 | 11.08 | 11.08 | +0.07 (+0.64%) | 1,514,300 |
| 7 Mar 2023 | USD | 11.11 | 11.16 | 10.9 | 11.01 | 11.01 | -0.07 (-0.63%) | 1,558,800 |
| 6 Mar 2023 | USD | 11.21 | 11.28 | 11.06 | 11.08 | 11.08 | -0.1 (-0.89%) | 1,555,200 |
| 3 Mar 2023 | USD | 10.94 | 11.28 | 10.89 | 11.18 | 11.18 | +0.27 (+2.47%) | 1,672,600 |
| 2 Mar 2023 | USD | 10.95 | 11.03 | 10.83 | 10.91 | 10.91 | -0.14 (-1.27%) | 2,072,300 |
| 1 Mar 2023 | USD | 11.18 | 11.29 | 11 | 11.05 | 11.05 | -0.21 (-1.87%) | 1,562,100 |
| 28 Feb 2023 | USD | 11.23 | 11.42 | 11.13 | 11.26 | 11.26 | +0.1 (+0.90%) | 2,657,700 |
| 27 Feb 2023 | USD | 10.86 | 11.27 | 10.55 | 11.16 | 11.16 | -1.34 (-10.72%) | 7,036,400 |
| 24 Feb 2023 | USD | 12.57 | 12.62 | 12.39 | 12.5 | 12.5 | -0.2 (-1.57%) | 665,200 |
| 23 Feb 2023 | USD | 12.81 | 12.89 | 12.62 | 12.7 | 12.7 | -0.03 (-0.24%) | 756,000 |
| 22 Feb 2023 | USD | 12.71 | 12.9 | 12.71 | 12.73 | 12.73 | +0.06 (+0.47%) | 659,000 |
| 21 Feb 2023 | USD | 13.13 | 13.15 | 12.62 | 12.67 | 12.67 | -0.57 (-4.31%) | 688,100 |
| 17 Feb 2023 | USD | 13.22 | 13.25 | 13.06 | 13.24 | 13.24 | +0.03 (+0.23%) | 427,300 |
| 16 Feb 2023 | USD | 13.08 | 13.3 | 13.06 | 13.21 | 13.21 | -0.07 (-0.53%) | 446,900 |
| 15 Feb 2023 | USD | 13 | 13.29 | 12.97 | 13.28 | 13.28 | +0.19 (+1.45%) | 325,600 |
| 14 Feb 2023 | USD | 13.22 | 13.29 | 13.05 | 13.09 | 13.09 | -0.16 (-1.21%) | 492,500 |
| 13 Feb 2023 | USD | 13 | 13.27 | 12.99 | 13.25 | 13.25 | +0.27 (+2.08%) | 383,500 |
| 10 Feb 2023 | USD | 12.87 | 13.03 | 12.83 | 12.98 | 12.98 | +0.12 (+0.93%) | 519,300 |
| 9 Feb 2023 | USD | 13.2 | 13.25 | 12.83 | 12.86 | 12.86 | -0.21 (-1.61%) | 447,900 |
| 8 Feb 2023 | USD | 13.29 | 13.32 | 12.96 | 13.07 | 13.07 | -0.24 (-1.80%) | 539,900 |
| 7 Feb 2023 | USD | 13.05 | 13.34 | 13.02 | 13.31 | 13.31 | +0.18 (+1.37%) | 537,700 |
| 6 Feb 2023 | USD | 13.34 | 13.34 | 13.1 | 13.13 | 13.13 | -0.33 (-2.45%) | 450,000 |
| 3 Feb 2023 | USD | 13.33 | 13.48 | 13.25 | 13.46 | 13.46 | -0.03 (-0.22%) | 694,300 |
| 2 Feb 2023 | USD | 13.43 | 13.49 | 13.28 | 13.49 | 13.49 | +0.14 (+1.05%) | 648,500 |
| 1 Feb 2023 | USD | 13.14 | 13.47 | 13.09 | 13.35 | 13.35 | +0.12 (+0.91%) | 908,900 |
| 31 Jan 2023 | USD | 12.99 | 13.27 | 12.92 | 13.23 | 13.23 | +0.34 (+2.64%) | 808,200 |
| 30 Jan 2023 | USD | 12.95 | 13.03 | 12.8 | 12.89 | 12.89 | -0.11 (-0.85%) | 512,700 |
