| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 12.97 | 13.12 | 12.97 | 13 | 13 | +0.03 (+0.23%) | 774,700 |
| 26 Jan 2023 | USD | 13.02 | 13.13 | 12.9 | 12.97 | 12.97 | +0.01 (+0.08%) | 580,100 |
| 25 Jan 2023 | USD | 12.82 | 13 | 12.66 | 12.96 | 12.96 | +0.06 (+0.47%) | 610,800 |
| 24 Jan 2023 | USD | 12.79 | 13.05 | 12.76 | 12.9 | 12.9 | +0.11 (+0.86%) | 685,600 |
| 23 Jan 2023 | USD | 12.55 | 12.84 | 12.54 | 12.79 | 12.79 | +0.25 (+1.99%) | 487,100 |
| 20 Jan 2023 | USD | 12.43 | 12.54 | 12.28 | 12.54 | 12.54 | +0.18 (+1.46%) | 673,700 |
| 19 Jan 2023 | USD | 12.24 | 12.38 | 12.19 | 12.36 | 12.36 | +0.01 (+0.08%) | 604,100 |
| 18 Jan 2023 | USD | 12.42 | 12.56 | 12.33 | 12.35 | 12.35 | -0.01 (-0.08%) | 519,000 |
| 17 Jan 2023 | USD | 12.32 | 12.48 | 12.31 | 12.36 | 12.36 | +0.09 (+0.73%) | 566,400 |
| 13 Jan 2023 | USD | 11.84 | 12.28 | 11.8 | 12.27 | 12.27 | +0.28 (+2.34%) | 590,900 |
| 12 Jan 2023 | USD | 11.9 | 12.01 | 11.77 | 11.99 | 11.99 | +0.2 (+1.70%) | 625,800 |
| 11 Jan 2023 | USD | 11.49 | 11.86 | 11.49 | 11.79 | 11.79 | +0.34 (+2.97%) | 622,500 |
| 10 Jan 2023 | USD | 11.29 | 11.45 | 11.19 | 11.45 | 11.45 | +0.15 (+1.33%) | 618,300 |
| 9 Jan 2023 | USD | 11.52 | 11.59 | 11.25 | 11.3 | 11.3 | -0.08 (-0.70%) | 1,397,900 |
| 6 Jan 2023 | USD | 11.43 | 11.5 | 11.27 | 11.38 | 11.38 | +0.05 (+0.44%) | 1,121,800 |
| 5 Jan 2023 | USD | 11.39 | 11.5 | 11.32 | 11.33 | 11.33 | -0.14 (-1.22%) | 628,400 |
| 4 Jan 2023 | USD | 11.44 | 11.6 | 11.36 | 11.47 | 11.47 | +0.16 (+1.41%) | 689,000 |
| 3 Jan 2023 | USD | 11.26 | 11.39 | 11.08 | 11.31 | 11.31 | +0.17 (+1.53%) | 801,000 |
| 30 Dec 2022 | USD | 11.02 | 11.19 | 10.86 | 11.14 | 11.14 | -0.04 (-0.36%) | 1,253,800 |
| 29 Dec 2022 | USD | 11 | 11.29 | 10.83 | 11.18 | 11.18 | -0.09 (-0.80%) | 997,500 |
| 28 Dec 2022 | USD | 11.71 | 11.75 | 11.26 | 11.27 | 11.27 | -0.47 (-4.00%) | 1,277,400 |
| 27 Dec 2022 | USD | 12 | 12.02 | 11.73 | 11.74 | 11.74 | -0.21 (-1.76%) | 708,600 |
| 23 Dec 2022 | USD | 11.88 | 12.04 | 11.88 | 11.95 | 11.95 | -0.04 (-0.33%) | 555,600 |
| 22 Dec 2022 | USD | 12.11 | 12.11 | 11.76 | 11.99 | 11.99 | -0.19 (-1.56%) | 869,000 |
| 21 Dec 2022 | USD | 12.14 | 12.31 | 12.13 | 12.18 | 12.18 | +0.24 (+2.01%) | 741,500 |
| 20 Dec 2022 | USD | 11.93 | 12.03 | 11.76 | 11.94 | 11.94 | -0.05 (-0.42%) | 793,500 |
| 19 Dec 2022 | USD | 12.15 | 12.33 | 11.95 | 11.99 | 11.99 | -0.11 (-0.91%) | 825,900 |
| 16 Dec 2022 | USD | 12.11 | 12.26 | 11.87 | 12.1 | 12.1 | -0.22 (-1.79%) | 2,944,700 |
| 15 Dec 2022 | USD | 12.5 | 12.54 | 12.12 | 12.32 | 12.32 | -0.61 (-4.72%) | 1,212,700 |
| 14 Dec 2022 | USD | 13.02 | 13.19 | 12.86 | 12.93 | 12.93 | -0.13 (-1.00%) | 654,700 |
