| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 9 | 9 | 8.64 | 8.7 | 8.7 | -0.16 (-1.81%) | 1,560,291 |
| 14 May 2024 | USD | 8.65 | 8.94 | 8.64 | 8.86 | 8.86 | +0.28 (+3.26%) | 1,952,037 |
| 13 May 2024 | USD | 8.45 | 8.6099 | 8.38 | 8.58 | 8.58 | +0.21 (+2.51%) | 1,773,396 |
| 10 May 2024 | USD | 8.6 | 8.645 | 8.29 | 8.37 | 8.37 | -0.29 (-3.35%) | 2,433,706 |
| 9 May 2024 | USD | 8.5 | 8.74 | 8.43 | 8.66 | 8.66 | +0.21 (+2.49%) | 3,419,622 |
| 8 May 2024 | USD | 8.61 | 8.63 | 8.43 | 8.45 | 8.45 | -0.23 (-2.65%) | 3,022,499 |
| 7 May 2024 | USD | 8.8 | 8.8 | 8.645 | 8.68 | 8.68 | -0.06 (-0.69%) | 1,331,174 |
| 6 May 2024 | USD | 8.74 | 8.795 | 8.6801 | 8.74 | 8.74 | +0.08 (+0.92%) | 1,108,557 |
| 3 May 2024 | USD | 8.81 | 8.85 | 8.615 | 8.66 | 8.66 | +0.04 (+0.46%) | 1,382,193 |
| 2 May 2024 | USD | 8.83 | 8.83 | 8.57 | 8.62 | 8.62 | -0.05 (-0.58%) | 1,270,143 |
| 1 May 2024 | USD | 8.53 | 8.8001 | 8.51 | 8.67 | 8.67 | +0.15 (+1.76%) | 1,236,732 |
| 30 Apr 2024 | USD | 8.73 | 8.779 | 8.48 | 8.52 | 8.52 | -0.29 (-3.29%) | 1,706,654 |
| 29 Apr 2024 | USD | 8.9 | 8.95 | 8.77 | 8.81 | 8.81 | -0.04 (-0.45%) | 1,591,818 |
| 26 Apr 2024 | USD | 8.76 | 8.95 | 8.75 | 8.85 | 8.85 | +0.15 (+1.72%) | 961,588 |
| 25 Apr 2024 | USD | 8.7 | 8.75 | 8.6441 | 8.7 | 8.7 | -0.12 (-1.36%) | 846,346 |
| 24 Apr 2024 | USD | 8.8 | 8.84 | 8.7 | 8.82 | 8.82 | -0.05 (-0.56%) | 1,068,112 |
| 23 Apr 2024 | USD | 8.68 | 8.92 | 8.68 | 8.87 | 8.87 | +0.16 (+1.84%) | 1,071,526 |
| 22 Apr 2024 | USD | 8.69 | 8.76 | 8.6 | 8.71 | 8.71 | +0.09 (+1.04%) | 782,835 |
| 19 Apr 2024 | USD | 8.44 | 8.64 | 8.44 | 8.62 | 8.62 | +0.15 (+1.77%) | 1,010,008 |
| 18 Apr 2024 | USD | 8.48 | 8.56 | 8.42 | 8.47 | 8.47 | 0.0 (0.0%) | 1,065,176 |
| 17 Apr 2024 | USD | 8.39 | 8.555 | 8.385 | 8.47 | 8.47 | +0.14 (+1.68%) | 1,489,052 |
| 16 Apr 2024 | USD | 8.36 | 8.4075 | 8.25 | 8.33 | 8.33 | -0.06 (-0.72%) | 1,978,029 |
| 15 Apr 2024 | USD | 8.34 | 8.485 | 8.32 | 8.39 | 8.39 | +0.07 (+0.84%) | 1,948,935 |
| 12 Apr 2024 | USD | 8.42 | 8.45 | 8.29 | 8.32 | 8.32 | -0.17 (-2.00%) | 1,143,512 |
| 11 Apr 2024 | USD | 8.36 | 8.5 | 8.31 | 8.49 | 8.49 | +0.19 (+2.29%) | 1,280,099 |
| 10 Apr 2024 | USD | 8.66 | 8.67 | 8.25 | 8.3 | 8.3 | -0.5 (-5.68%) | 2,587,010 |
| 9 Apr 2024 | USD | 8.75 | 8.81 | 8.72 | 8.8 | 8.8 | +0.09 (+1.03%) | 903,943 |
| 8 Apr 2024 | USD | 8.86 | 8.895 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 825,840 |
| 5 Apr 2024 | USD | 8.77 | 8.84 | 8.69 | 8.8 | 8.8 | -0.01 (-0.11%) | 1,003,432 |
| 4 Apr 2024 | USD | 8.93 | 9.035 | 8.8 | 8.81 | 8.81 | -0.02 (-0.23%) | 1,135,709 |
