| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 12.17 | 12.5 | 12.13 | 12.39 | 12.39 | +0.24 (+1.98%) | 1,683,500 |
| 22 Jun 2022 | USD | 11.9 | 12.24 | 11.9 | 12.15 | 12.15 | +0.13 (+1.08%) | 2,474,700 |
| 21 Jun 2022 | USD | 11.67 | 12.13 | 11.61 | 12.02 | 12.02 | +0.6 (+5.25%) | 1,999,800 |
| 17 Jun 2022 | USD | 11.27 | 11.47 | 11.05 | 11.42 | 11.42 | +0.18 (+1.60%) | 2,613,800 |
| 16 Jun 2022 | USD | 11.5 | 11.55 | 11.12 | 11.24 | 11.24 | -0.43 (-3.68%) | 2,472,800 |
| 15 Jun 2022 | USD | 11.85 | 12.02 | 11.41 | 11.67 | 11.67 | -0.16 (-1.35%) | 2,065,700 |
| 14 Jun 2022 | USD | 12.11 | 12.25 | 11.71 | 11.83 | 11.83 | -0.43 (-3.51%) | 1,719,700 |
| 13 Jun 2022 | USD | 13.5 | 13.52 | 12.15 | 12.26 | 12.26 | -1.28 (-9.45%) | 3,380,600 |
| 10 Jun 2022 | USD | 13.6 | 13.67 | 13.5 | 13.54 | 13.54 | -0.15 (-1.10%) | 967,300 |
| 9 Jun 2022 | USD | 13.93 | 14.03 | 13.69 | 13.69 | 13.69 | -0.22 (-1.58%) | 1,349,600 |
| 8 Jun 2022 | USD | 14.02 | 14.02 | 13.77 | 13.91 | 13.91 | -0.12 (-0.86%) | 1,523,200 |
| 7 Jun 2022 | USD | 14.1 | 14.23 | 13.95 | 14.03 | 14.03 | -0.1 (-0.71%) | 1,814,100 |
| 6 Jun 2022 | USD | 14.74 | 14.75 | 14.1 | 14.13 | 14.13 | -0.56 (-3.81%) | 1,909,600 |
| 3 Jun 2022 | USD | 14.59 | 14.79 | 14.44 | 14.69 | 14.69 | +0.07 (+0.48%) | 1,076,800 |
| 2 Jun 2022 | USD | 14.69 | 14.79 | 14.56 | 14.62 | 14.62 | -0.02 (-0.14%) | 1,078,200 |
| 1 Jun 2022 | USD | 14.73 | 14.74 | 14.44 | 14.64 | 14.64 | -0.04 (-0.27%) | 1,601,400 |
| 31 May 2022 | USD | 14.66 | 14.76 | 14.56 | 14.68 | 14.68 | -0.04 (-0.27%) | 1,003,900 |
| 27 May 2022 | USD | 14.61 | 14.77 | 14.58 | 14.72 | 14.72 | +0.16 (+1.10%) | 712,700 |
| 26 May 2022 | USD | 14.62 | 14.72 | 14.5 | 14.56 | 14.56 | +0.19 (+1.32%) | 865,200 |
| 25 May 2022 | USD | 14.31 | 14.57 | 14.28 | 14.37 | 14.37 | -0.01 (-0.07%) | 954,600 |
| 24 May 2022 | USD | 14.35 | 14.39 | 14.01 | 14.38 | 14.38 | +0.02 (+0.14%) | 847,400 |
| 23 May 2022 | USD | 14.43 | 14.57 | 14.29 | 14.36 | 14.36 | -0.07 (-0.49%) | 1,085,100 |
| 20 May 2022 | USD | 14.56 | 14.58 | 14.17 | 14.43 | 14.43 | +0.02 (+0.14%) | 1,006,500 |
| 19 May 2022 | USD | 14.37 | 14.63 | 14.33 | 14.41 | 14.41 | -0.1 (-0.69%) | 1,511,000 |
| 18 May 2022 | USD | 14.93 | 14.94 | 14.4 | 14.51 | 14.51 | -0.42 (-2.81%) | 1,511,400 |
| 17 May 2022 | USD | 14.81 | 14.98 | 14.72 | 14.93 | 14.93 | +0.31 (+2.12%) | 823,100 |
| 16 May 2022 | USD | 14.39 | 14.77 | 14.34 | 14.62 | 14.62 | +0.2 (+1.39%) | 867,800 |
| 13 May 2022 | USD | 14.12 | 14.46 | 14.04 | 14.42 | 14.42 | +0.38 (+2.71%) | 918,200 |
| 12 May 2022 | USD | 13.95 | 14.08 | 13.7 | 14.04 | 14.04 | +0.04 (+0.29%) | 1,179,000 |
| 11 May 2022 | USD | 13.99 | 14.28 | 13.91 | 14 | 14 | +0.03 (+0.21%) | 921,700 |
