| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 14.25 | 14.53 | 13.84 | 13.97 | 13.97 | -0.21 (-1.48%) | 1,270,200 |
| 9 May 2022 | USD | 15.07 | 15.11 | 14.15 | 14.18 | 14.18 | -1.07 (-7.02%) | 1,740,500 |
| 6 May 2022 | USD | 15.02 | 15.45 | 14.82 | 15.25 | 15.25 | +0.08 (+0.53%) | 1,137,700 |
| 5 May 2022 | USD | 15.18 | 15.35 | 15 | 15.17 | 15.17 | -0.09 (-0.59%) | 729,500 |
| 4 May 2022 | USD | 14.99 | 15.29 | 14.88 | 15.26 | 15.26 | +0.32 (+2.14%) | 976,600 |
| 3 May 2022 | USD | 14.58 | 14.98 | 14.54 | 14.94 | 14.94 | +0.38 (+2.61%) | 835,100 |
| 2 May 2022 | USD | 14.57 | 14.79 | 14.3 | 14.56 | 14.56 | -0.01 (-0.07%) | 1,277,500 |
| 29 Apr 2022 | USD | 14.88 | 14.94 | 14.57 | 14.57 | 14.57 | -0.35 (-2.35%) | 1,130,800 |
| 28 Apr 2022 | USD | 14.8 | 14.94 | 14.55 | 14.92 | 14.92 | +0.27 (+1.84%) | 1,152,500 |
| 27 Apr 2022 | USD | 14.5 | 14.83 | 14.5 | 14.65 | 14.65 | +0.16 (+1.10%) | 691,900 |
| 26 Apr 2022 | USD | 14.72 | 14.78 | 14.49 | 14.49 | 14.49 | -0.29 (-1.96%) | 774,500 |
| 25 Apr 2022 | USD | 14.66 | 14.83 | 14.49 | 14.78 | 14.78 | +0.07 (+0.48%) | 979,400 |
| 22 Apr 2022 | USD | 14.93 | 14.94 | 14.66 | 14.71 | 14.71 | -0.22 (-1.47%) | 662,900 |
| 21 Apr 2022 | USD | 15.05 | 15.17 | 14.91 | 14.93 | 14.93 | -0.03 (-0.20%) | 673,500 |
| 20 Apr 2022 | USD | 14.82 | 15.08 | 14.77 | 14.96 | 14.96 | +0.26 (+1.77%) | 773,700 |
| 19 Apr 2022 | USD | 15.17 | 15.28 | 14.66 | 14.7 | 14.7 | -0.46 (-3.03%) | 1,113,900 |
| 18 Apr 2022 | USD | 15.35 | 15.39 | 15.14 | 15.16 | 15.16 | -0.16 (-1.04%) | 719,800 |
| 14 Apr 2022 | USD | 15.25 | 15.36 | 15.17 | 15.32 | 15.32 | +0.09 (+0.59%) | 954,600 |
| 13 Apr 2022 | USD | 14.95 | 15.25 | 14.93 | 15.23 | 15.23 | +0.28 (+1.87%) | 575,400 |
| 12 Apr 2022 | USD | 14.95 | 15.11 | 14.93 | 14.95 | 14.95 | +0.07 (+0.47%) | 781,100 |
| 11 Apr 2022 | USD | 14.78 | 14.99 | 14.75 | 14.88 | 14.88 | +0.14 (+0.95%) | 729,700 |
| 8 Apr 2022 | USD | 14.65 | 14.88 | 14.59 | 14.74 | 14.74 | +0.1 (+0.68%) | 589,400 |
| 7 Apr 2022 | USD | 14.86 | 14.94 | 14.55 | 14.64 | 14.64 | -0.23 (-1.55%) | 785,700 |
| 6 Apr 2022 | USD | 14.83 | 14.96 | 14.67 | 14.87 | 14.87 | -0.04 (-0.27%) | 894,200 |
| 5 Apr 2022 | USD | 15.32 | 15.35 | 14.91 | 14.91 | 14.91 | -0.38 (-2.49%) | 929,400 |
| 4 Apr 2022 | USD | 15.23 | 15.35 | 14.97 | 15.29 | 15.29 | +0.06 (+0.39%) | 814,000 |
| 1 Apr 2022 | USD | 15.1 | 15.24 | 15.01 | 15.23 | 15.23 | +0.17 (+1.13%) | 923,200 |
| 31 Mar 2022 | USD | 15.27 | 15.39 | 15.06 | 15.06 | 15.06 | -0.21 (-1.38%) | 1,084,300 |
| 30 Mar 2022 | USD | 15.34 | 15.46 | 15.24 | 15.27 | 15.27 | -0.49 (-3.11%) | 829,000 |
| 29 Mar 2022 | USD | 15.75 | 15.88 | 15.66 | 15.76 | 15.76 | +0.07 (+0.45%) | 1,372,300 |
