| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 15.79 | 15.84 | 15.6 | 15.69 | 15.69 | -0.1 (-0.63%) | 920,200 |
| 25 Mar 2022 | USD | 15.75 | 15.92 | 15.69 | 15.79 | 15.79 | +0.13 (+0.83%) | 1,157,600 |
| 24 Mar 2022 | USD | 15.64 | 15.76 | 15.52 | 15.66 | 15.66 | +0.04 (+0.26%) | 770,600 |
| 23 Mar 2022 | USD | 15.69 | 15.75 | 15.61 | 15.62 | 15.62 | -0.07 (-0.45%) | 662,500 |
| 22 Mar 2022 | USD | 15.7 | 15.77 | 15.62 | 15.69 | 15.69 | +0.11 (+0.71%) | 885,800 |
| 21 Mar 2022 | USD | 15.52 | 15.72 | 15.49 | 15.58 | 15.58 | +0.09 (+0.58%) | 870,100 |
| 18 Mar 2022 | USD | 15.45 | 15.59 | 15.33 | 15.49 | 15.49 | +0.02 (+0.13%) | 4,001,700 |
| 17 Mar 2022 | USD | 15.34 | 15.51 | 15.3 | 15.47 | 15.47 | +0.03 (+0.19%) | 799,000 |
| 16 Mar 2022 | USD | 15.21 | 15.5 | 15.18 | 15.44 | 15.44 | +0.25 (+1.65%) | 1,235,100 |
| 15 Mar 2022 | USD | 15.3 | 15.45 | 15.06 | 15.19 | 15.19 | -0.01 (-0.07%) | 989,800 |
| 14 Mar 2022 | USD | 15.45 | 15.52 | 15.08 | 15.2 | 15.2 | -0.17 (-1.11%) | 962,800 |
| 11 Mar 2022 | USD | 15.44 | 15.58 | 15.31 | 15.37 | 15.37 | -0.01 (-0.07%) | 670,600 |
| 10 Mar 2022 | USD | 15.1 | 15.39 | 15.01 | 15.38 | 15.38 | +0.22 (+1.45%) | 743,900 |
| 9 Mar 2022 | USD | 15.41 | 15.58 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 1,034,400 |
| 8 Mar 2022 | USD | 14.99 | 15.45 | 14.96 | 15.19 | 15.19 | +0.26 (+1.74%) | 964,700 |
| 7 Mar 2022 | USD | 15.33 | 15.42 | 14.89 | 14.93 | 14.93 | -0.46 (-2.99%) | 1,160,400 |
| 4 Mar 2022 | USD | 15.18 | 15.45 | 15.13 | 15.39 | 15.39 | +0.05 (+0.33%) | 823,500 |
| 3 Mar 2022 | USD | 15.34 | 15.43 | 15.2 | 15.34 | 15.34 | +0.09 (+0.59%) | 757,300 |
| 2 Mar 2022 | USD | 15.03 | 15.36 | 14.97 | 15.25 | 15.25 | +0.28 (+1.87%) | 948,300 |
| 1 Mar 2022 | USD | 14.77 | 15.03 | 14.62 | 14.97 | 14.97 | +0.12 (+0.81%) | 917,000 |
| 28 Feb 2022 | USD | 14.81 | 15.01 | 14.58 | 14.85 | 14.85 | +0.02 (+0.13%) | 1,141,500 |
| 25 Feb 2022 | USD | 14.27 | 14.84 | 14.26 | 14.83 | 14.83 | +0.77 (+5.48%) | 1,436,800 |
| 24 Feb 2022 | USD | 13.62 | 14.15 | 13.37 | 14.06 | 14.06 | +0.15 (+1.08%) | 1,074,400 |
| 23 Feb 2022 | USD | 14.45 | 14.46 | 13.89 | 13.91 | 13.91 | -0.35 (-2.45%) | 1,325,500 |
| 22 Feb 2022 | USD | 14.51 | 14.52 | 14.1 | 14.26 | 14.26 | -0.33 (-2.26%) | 1,266,300 |
| 18 Feb 2022 | USD | 14.32 | 14.69 | 14.32 | 14.59 | 14.59 | +0.2 (+1.39%) | 1,687,600 |
| 17 Feb 2022 | USD | 14.66 | 14.76 | 14.32 | 14.39 | 14.39 | -0.41 (-2.77%) | 827,800 |
| 16 Feb 2022 | USD | 14.6 | 14.88 | 14.5 | 14.8 | 14.8 | +0.24 (+1.65%) | 914,300 |
| 15 Feb 2022 | USD | 14.3 | 14.62 | 14.3 | 14.56 | 14.56 | +0.36 (+2.54%) | 720,100 |
| 14 Feb 2022 | USD | 14.17 | 14.3 | 14.09 | 14.2 | 14.2 | +0.01 (+0.07%) | 670,800 |
