| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 15.57 | 15.73 | 15.47 | 15.51 | 15.51 | -0.5 (-3.12%) | 469,200 |
| 29 Dec 2021 | USD | 16 | 16.1 | 15.82 | 16.01 | 16.01 | +0.01 (+0.06%) | 621,800 |
| 28 Dec 2021 | USD | 16.08 | 16.2 | 15.92 | 16 | 16 | -0.04 (-0.25%) | 574,500 |
| 27 Dec 2021 | USD | 15.95 | 16.1 | 15.73 | 16.04 | 16.04 | +0.14 (+0.88%) | 567,900 |
| 23 Dec 2021 | USD | 15.86 | 16.06 | 15.84 | 15.9 | 15.9 | +0.11 (+0.70%) | 331,648 |
| 22 Dec 2021 | USD | 15.75 | 15.955 | 15.6786 | 15.79 | 15.79 | +0.04 (+0.25%) | 526,177 |
| 21 Dec 2021 | USD | 15.32 | 15.81 | 15.3 | 15.75 | 15.75 | +0.65 (+4.30%) | 702,273 |
| 20 Dec 2021 | USD | 15.1 | 15.12 | 14.63 | 15.1 | 15.1 | -0.26 (-1.69%) | 958,632 |
| 17 Dec 2021 | USD | 15.2 | 15.51 | 15.06 | 15.36 | 15.36 | +0.12 (+0.79%) | 2,856,411 |
| 16 Dec 2021 | USD | 15.66 | 15.78 | 15.18 | 15.24 | 15.24 | -0.4 (-2.56%) | 948,615 |
| 15 Dec 2021 | USD | 15.48 | 15.65 | 15.23 | 15.64 | 15.64 | +0.26 (+1.69%) | 818,636 |
| 14 Dec 2021 | USD | 15.93 | 16.04 | 15.37 | 15.38 | 15.38 | -0.55 (-3.45%) | 810,136 |
| 13 Dec 2021 | USD | 16.3 | 16.41 | 15.88 | 15.93 | 15.93 | -0.29 (-1.79%) | 812,471 |
| 10 Dec 2021 | USD | 16.4 | 16.525 | 16.145 | 16.22 | 16.22 | -0.16 (-0.98%) | 694,520 |
| 9 Dec 2021 | USD | 16.26 | 16.48 | 16.23 | 16.38 | 16.38 | -0.01 (-0.06%) | 450,418 |
| 8 Dec 2021 | USD | 16.32 | 16.5585 | 16.26 | 16.39 | 16.39 | +0.07 (+0.43%) | 582,404 |
| 7 Dec 2021 | USD | 16.33 | 16.43 | 16.23 | 16.32 | 16.32 | +0.15 (+0.93%) | 628,868 |
| 6 Dec 2021 | USD | 16.04 | 16.33 | 15.9 | 16.17 | 16.17 | +0.33 (+2.08%) | 709,414 |
| 3 Dec 2021 | USD | 16.11 | 16.11 | 15.78 | 15.84 | 15.84 | +0.13 (+0.83%) | 840,639 |
| 2 Dec 2021 | USD | 15.305 | 15.855 | 15.305 | 15.71 | 15.71 | +0.49 (+3.22%) | 519,483 |
| 1 Dec 2021 | USD | 15.64 | 15.765 | 15.21 | 15.22 | 15.22 | -0.14 (-0.91%) | 468,361 |
| 30 Nov 2021 | USD | 15.46 | 15.55 | 15.16 | 15.36 | 15.36 | -0.21 (-1.35%) | 619,388 |
| 29 Nov 2021 | USD | 15.715 | 15.78 | 15.3 | 15.57 | 15.57 | -0.04 (-0.26%) | 516,540 |
| 26 Nov 2021 | USD | 15.49 | 15.61 | 15.06 | 15.61 | 15.61 | -0.24 (-1.51%) | 575,964 |
| 24 Nov 2021 | USD | 15.82 | 15.92 | 15.75 | 15.85 | 15.85 | +0.03 (+0.19%) | 350,148 |
| 23 Nov 2021 | USD | 15.66 | 15.85 | 15.63 | 15.82 | 15.82 | +0.11 (+0.70%) | 309,795 |
| 22 Nov 2021 | USD | 15.77 | 15.85 | 15.66 | 15.71 | 15.71 | -0.03 (-0.19%) | 324,727 |
| 19 Nov 2021 | USD | 15.58 | 15.775 | 15.56 | 15.74 | 15.74 | +0.02 (+0.13%) | 254,080 |
| 18 Nov 2021 | USD | 15.86 | 15.86 | 15.61 | 15.72 | 15.72 | -0.01 (-0.06%) | 465,437 |
| 17 Nov 2021 | USD | 15.69 | 15.765 | 15.55 | 15.73 | 15.73 | -0.02 (-0.13%) | 348,102 |
