| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.9 | 15.91 | 15.75 | 15.75 | 15.75 | -0.11 (-0.69%) | 293,247 |
| 15 Nov 2021 | USD | 16 | 16 | 15.76 | 15.86 | 15.86 | -0.09 (-0.56%) | 339,808 |
| 12 Nov 2021 | USD | 16.21 | 16.21 | 15.93 | 15.95 | 15.95 | -0.22 (-1.36%) | 298,130 |
| 11 Nov 2021 | USD | 16.08 | 16.2 | 15.9409 | 16.17 | 16.17 | +0.14 (+0.87%) | 269,226 |
| 10 Nov 2021 | USD | 16.13 | 16.21 | 15.9865 | 16.03 | 16.03 | -0.13 (-0.80%) | 297,055 |
| 9 Nov 2021 | USD | 15.97 | 16.22 | 15.93 | 16.16 | 16.16 | +0.16 (+1%) | 424,250 |
| 8 Nov 2021 | USD | 16.33 | 16.3599 | 15.82 | 16 | 16 | -0.35 (-2.14%) | 461,546 |
| 5 Nov 2021 | USD | 16 | 16.39 | 15.88 | 16.35 | 16.35 | +0.64 (+4.07%) | 610,961 |
| 4 Nov 2021 | USD | 15.7 | 15.87 | 15.57 | 15.71 | 15.71 | +0.2 (+1.29%) | 418,840 |
| 3 Nov 2021 | USD | 15.45 | 15.73 | 15.3903 | 15.51 | 15.51 | +0.02 (+0.13%) | 446,288 |
| 2 Nov 2021 | USD | 15.74 | 15.74 | 15.45 | 15.49 | 15.49 | -0.23 (-1.46%) | 278,214 |
| 1 Nov 2021 | USD | 15.5 | 15.82 | 15.41 | 15.72 | 15.72 | +0.25 (+1.62%) | 396,438 |
| 29 Oct 2021 | USD | 15.52 | 15.6 | 15.37 | 15.47 | 15.47 | -0.02 (-0.13%) | 275,785 |
| 28 Oct 2021 | USD | 15.4 | 15.52 | 15.3 | 15.49 | 15.49 | +0.14 (+0.91%) | 210,727 |
| 27 Oct 2021 | USD | 15.41 | 15.5 | 15.275 | 15.35 | 15.35 | -0.03 (-0.20%) | 285,094 |
| 26 Oct 2021 | USD | 15.75 | 15.75 | 15.37 | 15.38 | 15.38 | -0.29 (-1.85%) | 331,347 |
| 25 Oct 2021 | USD | 15.62 | 15.72 | 15.56 | 15.67 | 15.67 | +0.04 (+0.26%) | 226,519 |
| 22 Oct 2021 | USD | 15.61 | 15.71 | 15.56 | 15.63 | 15.63 | +0.05 (+0.32%) | 272,333 |
| 21 Oct 2021 | USD | 15.4 | 15.75 | 15.39 | 15.58 | 15.58 | +0.2 (+1.30%) | 378,742 |
| 20 Oct 2021 | USD | 15.28 | 15.48 | 15.2543 | 15.38 | 15.38 | +0.07 (+0.46%) | 315,851 |
| 19 Oct 2021 | USD | 15.3 | 15.39 | 15.25 | 15.31 | 15.31 | +0.02 (+0.13%) | 222,624 |
| 18 Oct 2021 | USD | 15.1 | 15.33 | 15.03 | 15.29 | 15.29 | +0.22 (+1.46%) | 290,067 |
| 15 Oct 2021 | USD | 15.3 | 15.39 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 335,092 |
| 14 Oct 2021 | USD | 15.12 | 15.1982 | 15.07 | 15.14 | 15.14 | +0.07 (+0.46%) | 243,694 |
| 13 Oct 2021 | USD | 14.98 | 15.09 | 14.89 | 15.07 | 15.07 | +0.14 (+0.94%) | 218,987 |
| 12 Oct 2021 | USD | 14.76 | 15.01 | 14.68 | 14.93 | 14.93 | +0.21 (+1.43%) | 284,786 |
| 11 Oct 2021 | USD | 14.73 | 14.8299 | 14.7 | 14.72 | 14.72 | +0.01 (+0.07%) | 183,711 |
| 8 Oct 2021 | USD | 14.67 | 14.82 | 14.67 | 14.71 | 14.71 | +0.01 (+0.07%) | 177,387 |
| 7 Oct 2021 | USD | 14.7 | 14.87 | 14.66 | 14.7 | 14.7 | 0.0 (0.0%) | 243,624 |
| 6 Oct 2021 | USD | 14.66 | 14.73 | 14.48 | 14.7 | 14.7 | -0.09 (-0.61%) | 308,929 |
