| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.66 | 14.73 | 14.48 | 14.7 | 14.7 | -0.09 (-0.61%) | 308,929 |
| 5 Oct 2021 | USD | 14.78 | 14.86 | 14.63 | 14.79 | 14.79 | +0.02 (+0.14%) | 312,322 |
| 4 Oct 2021 | USD | 14.81 | 15.01 | 14.72 | 14.77 | 14.77 | +0.02 (+0.14%) | 351,828 |
| 1 Oct 2021 | USD | 14.45 | 14.84 | 14.37 | 14.75 | 14.75 | +0.32 (+2.22%) | 552,548 |
| 30 Sep 2021 | USD | 14.73 | 14.75 | 14.42 | 14.43 | 14.43 | -0.22 (-1.50%) | 516,824 |
| 29 Sep 2021 | USD | 14.72 | 14.79 | 14.595 | 14.65 | 14.65 | -0.46 (-3.04%) | 481,519 |
| 28 Sep 2021 | USD | 15.29 | 15.29 | 15.0737 | 15.11 | 15.11 | -0.18 (-1.18%) | 697,788 |
| 27 Sep 2021 | USD | 15.25 | 15.44 | 15.25 | 15.29 | 15.29 | +0.1 (+0.66%) | 474,242 |
| 24 Sep 2021 | USD | 15.25 | 15.28 | 15.16 | 15.19 | 15.19 | -0.05 (-0.33%) | 507,339 |
| 23 Sep 2021 | USD | 15.25 | 15.39 | 15.22 | 15.24 | 15.24 | +0.02 (+0.13%) | 484,529 |
| 22 Sep 2021 | USD | 15.2 | 15.34 | 15.15 | 15.22 | 15.22 | +0.17 (+1.13%) | 461,173 |
| 21 Sep 2021 | USD | 15.14 | 15.2069 | 15.02 | 15.05 | 15.05 | -0.03 (-0.20%) | 298,357 |
| 20 Sep 2021 | USD | 15.01 | 15.12 | 14.8 | 15.08 | 15.08 | -0.07 (-0.46%) | 517,871 |
| 17 Sep 2021 | USD | 15.09 | 15.22 | 15.02 | 15.15 | 15.15 | +0.09 (+0.60%) | 1,415,210 |
| 16 Sep 2021 | USD | 15.15 | 15.27 | 15.05 | 15.06 | 15.06 | -0.06 (-0.40%) | 450,203 |
| 15 Sep 2021 | USD | 15.01 | 15.15 | 14.91 | 15.12 | 15.12 | +0.15 (+1.00%) | 286,825 |
| 14 Sep 2021 | USD | 15.15 | 15.18 | 14.89 | 14.97 | 14.97 | -0.08 (-0.53%) | 338,743 |
| 13 Sep 2021 | USD | 15.04 | 15.07 | 14.8 | 15.05 | 15.05 | +0.09 (+0.60%) | 411,821 |
| 10 Sep 2021 | USD | 15.15 | 15.15 | 14.94 | 14.96 | 14.96 | -0.14 (-0.93%) | 313,441 |
| 9 Sep 2021 | USD | 15.04 | 15.21 | 14.97 | 15.1 | 15.1 | +0.06 (+0.40%) | 314,041 |
| 8 Sep 2021 | USD | 15.19 | 15.25 | 14.97 | 15.04 | 15.04 | -0.17 (-1.12%) | 367,467 |
| 7 Sep 2021 | USD | 15.24 | 15.33 | 15.16 | 15.21 | 15.21 | -0.09 (-0.59%) | 375,115 |
| 3 Sep 2021 | USD | 15.25 | 15.37 | 15.215 | 15.3 | 15.3 | -0.04 (-0.26%) | 313,592 |
| 2 Sep 2021 | USD | 15.34 | 15.45 | 15.21 | 15.34 | 15.34 | +0.03 (+0.20%) | 404,259 |
| 1 Sep 2021 | USD | 15.38 | 15.45 | 15.185 | 15.31 | 15.31 | 0.0 (0.0%) | 280,001 |
| 31 Aug 2021 | USD | 15.25 | 15.44 | 15.19 | 15.31 | 15.31 | +0.05 (+0.33%) | 419,307 |
| 30 Aug 2021 | USD | 15.45 | 15.565 | 15.21 | 15.26 | 15.26 | -0.16 (-1.04%) | 333,926 |
| 27 Aug 2021 | USD | 15.08 | 15.44 | 15.08 | 15.42 | 15.42 | +0.36 (+2.39%) | 438,993 |
| 26 Aug 2021 | USD | 15.4 | 15.42 | 15.06 | 15.06 | 15.06 | -0.36 (-2.33%) | 344,388 |
| 25 Aug 2021 | USD | 15.3 | 15.62 | 15.18 | 15.42 | 15.42 | +0.07 (+0.46%) | 338,517 |
