| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 15.4 | 15.4299 | 15.26 | 15.35 | 15.35 | +0.01 (+0.07%) | 394,124 |
| 23 Aug 2021 | USD | 15.22 | 15.4 | 15.215 | 15.34 | 15.34 | +0.32 (+2.13%) | 331,343 |
| 20 Aug 2021 | USD | 14.7 | 15.06 | 14.64 | 15.02 | 15.02 | +0.26 (+1.76%) | 310,474 |
| 19 Aug 2021 | USD | 14.92 | 15.04 | 14.6597 | 14.76 | 14.76 | -0.29 (-1.93%) | 472,747 |
| 18 Aug 2021 | USD | 15.15 | 15.266 | 15.05 | 15.05 | 15.05 | -0.01 (-0.07%) | 330,286 |
| 17 Aug 2021 | USD | 14.87 | 15.08 | 14.8 | 15.06 | 15.06 | +0.02 (+0.13%) | 302,344 |
| 16 Aug 2021 | USD | 14.99 | 15.1 | 14.81 | 15.04 | 15.04 | 0.0 (0.0%) | 383,748 |
| 13 Aug 2021 | USD | 14.96 | 15.16 | 14.92 | 15.04 | 15.04 | +0.13 (+0.87%) | 259,899 |
| 12 Aug 2021 | USD | 15.015 | 15.0973 | 14.82 | 14.91 | 14.91 | -0.06 (-0.40%) | 250,524 |
| 11 Aug 2021 | USD | 15.15 | 15.15 | 14.8564 | 14.97 | 14.97 | -0.18 (-1.19%) | 474,267 |
| 10 Aug 2021 | USD | 14.97 | 15.28 | 14.83 | 15.15 | 15.15 | +0.24 (+1.61%) | 447,250 |
| 9 Aug 2021 | USD | 15.08 | 15.09 | 14.9 | 14.91 | 14.91 | -0.26 (-1.71%) | 331,076 |
| 6 Aug 2021 | USD | 15.18 | 15.35 | 15 | 15.17 | 15.17 | +0.12 (+0.80%) | 281,387 |
| 5 Aug 2021 | USD | 14.84 | 15.14 | 14.79 | 15.05 | 15.05 | +0.27 (+1.83%) | 320,967 |
| 4 Aug 2021 | USD | 14.94 | 15.08 | 14.7 | 14.78 | 14.78 | -0.38 (-2.51%) | 580,865 |
| 3 Aug 2021 | USD | 15.06 | 15.21 | 14.77 | 15.16 | 15.16 | +0.22 (+1.47%) | 395,817 |
| 2 Aug 2021 | USD | 15.14 | 15.47 | 14.89 | 14.94 | 14.94 | -0.18 (-1.19%) | 340,510 |
| 30 Jul 2021 | USD | 15.23 | 15.47 | 15.03 | 15.12 | 15.12 | -0.12 (-0.79%) | 480,469 |
| 29 Jul 2021 | USD | 15.12 | 15.31 | 15 | 15.24 | 15.24 | +0.34 (+2.28%) | 356,873 |
| 28 Jul 2021 | USD | 14.72 | 15.06 | 14.6857 | 14.9 | 14.9 | -0.04 (-0.27%) | 561,468 |
| 27 Jul 2021 | USD | 15.11 | 15.11 | 14.76 | 14.94 | 14.94 | -0.06 (-0.40%) | 316,146 |
| 26 Jul 2021 | USD | 15.08 | 15.3208 | 14.99 | 15 | 15 | -0.02 (-0.13%) | 569,714 |
| 23 Jul 2021 | USD | 15.26 | 15.27 | 14.945 | 15.02 | 15.02 | +0.01 (+0.07%) | 223,271 |
| 22 Jul 2021 | USD | 15.34 | 15.37 | 14.91 | 15.01 | 15.01 | -0.37 (-2.41%) | 290,868 |
| 21 Jul 2021 | USD | 15.16 | 15.5 | 15.16 | 15.38 | 15.38 | +0.36 (+2.40%) | 347,435 |
| 20 Jul 2021 | USD | 14.78 | 15.2 | 14.68 | 15.02 | 15.02 | +0.25 (+1.69%) | 486,410 |
| 19 Jul 2021 | USD | 15.05 | 15.14 | 14.37 | 14.77 | 14.77 | -0.5 (-3.27%) | 825,626 |
| 16 Jul 2021 | USD | 15.33 | 15.54 | 15.1756 | 15.27 | 15.27 | +0.24 (+1.60%) | 615,686 |
| 15 Jul 2021 | USD | 15.04 | 15.25 | 14.78 | 15.03 | 15.03 | +0.11 (+0.74%) | 337,079 |
| 14 Jul 2021 | USD | 15.3 | 15.44 | 14.87 | 14.92 | 14.92 | -0.26 (-1.71%) | 405,216 |
