| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 15.61 | 15.65 | 15.1564 | 15.18 | 15.18 | -0.43 (-2.75%) | 260,070 |
| 12 Jul 2021 | USD | 15.4 | 15.65 | 15.278 | 15.61 | 15.61 | +0.15 (+0.97%) | 297,827 |
| 9 Jul 2021 | USD | 15.15 | 15.47 | 15.01 | 15.46 | 15.46 | +0.53 (+3.55%) | 455,749 |
| 8 Jul 2021 | USD | 15.595 | 15.595 | 14.62 | 14.93 | 14.93 | -0.86 (-5.45%) | 804,892 |
| 7 Jul 2021 | USD | 15.94 | 16.065 | 15.69 | 15.79 | 15.79 | -0.24 (-1.50%) | 261,541 |
| 6 Jul 2021 | USD | 16.3 | 16.3 | 15.8434 | 16.03 | 16.03 | -0.07 (-0.43%) | 448,168 |
| 2 Jul 2021 | USD | 16.14 | 16.15 | 15.93 | 16.1 | 16.1 | -0.04 (-0.25%) | 290,775 |
| 1 Jul 2021 | USD | 15.83 | 16.19 | 15.7924 | 16.14 | 16.14 | +0.27 (+1.70%) | 325,907 |
| 30 Jun 2021 | USD | 15.71 | 15.91 | 15.63 | 15.87 | 15.87 | +0.16 (+1.02%) | 244,957 |
| 29 Jun 2021 | USD | 15.83 | 15.9251 | 15.6 | 15.71 | 15.71 | -0.56 (-3.44%) | 538,010 |
| 28 Jun 2021 | USD | 16.6 | 16.63 | 16 | 16.27 | 16.27 | -0.26 (-1.57%) | 722,612 |
| 25 Jun 2021 | USD | 16.68 | 16.78 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 968,547 |
| 24 Jun 2021 | USD | 16.52 | 16.63 | 16.35 | 16.6 | 16.6 | +0.17 (+1.03%) | 297,844 |
| 23 Jun 2021 | USD | 16.28 | 16.51 | 16.24 | 16.43 | 16.43 | +0.15 (+0.92%) | 379,042 |
| 22 Jun 2021 | USD | 16.21 | 16.32 | 16.04 | 16.28 | 16.28 | -0.01 (-0.06%) | 249,157 |
| 21 Jun 2021 | USD | 16.09 | 16.375 | 15.98 | 16.29 | 16.29 | +0.4 (+2.52%) | 456,168 |
| 18 Jun 2021 | USD | 15.91 | 15.99 | 15.66 | 15.89 | 15.89 | -0.17 (-1.06%) | 912,550 |
| 17 Jun 2021 | USD | 16.31 | 16.34 | 15.76 | 16.06 | 16.06 | -0.2 (-1.23%) | 568,118 |
| 16 Jun 2021 | USD | 16.07 | 16.35 | 16.055 | 16.26 | 16.26 | +0.17 (+1.06%) | 438,720 |
| 15 Jun 2021 | USD | 15.96 | 16.21 | 15.88 | 16.09 | 16.09 | +0.44 (+2.81%) | 840,085 |
| 14 Jun 2021 | USD | 15.8 | 15.93 | 15.59 | 15.65 | 15.65 | -0.09 (-0.57%) | 288,693 |
| 11 Jun 2021 | USD | 15.65 | 15.8 | 15.5618 | 15.74 | 15.74 | +0.13 (+0.83%) | 257,307 |
| 10 Jun 2021 | USD | 15.92 | 15.97 | 15.56 | 15.61 | 15.61 | -0.27 (-1.70%) | 454,111 |
| 9 Jun 2021 | USD | 15.96 | 16.15 | 15.86 | 15.88 | 15.88 | -0.04 (-0.25%) | 494,487 |
| 8 Jun 2021 | USD | 15.73 | 16.02 | 15.68 | 15.92 | 15.92 | +0.22 (+1.40%) | 490,263 |
| 7 Jun 2021 | USD | 15.45 | 15.8 | 15.44 | 15.7 | 15.7 | +0.26 (+1.68%) | 339,776 |
| 4 Jun 2021 | USD | 15.36 | 15.45 | 15.16 | 15.44 | 15.44 | +0.17 (+1.11%) | 301,186 |
| 3 Jun 2021 | USD | 15.17 | 15.345 | 15.02 | 15.27 | 15.27 | +0.08 (+0.53%) | 324,896 |
| 2 Jun 2021 | USD | 15.44 | 15.44 | 15.18 | 15.19 | 15.19 | -0.2 (-1.30%) | 321,938 |
| 1 Jun 2021 | USD | 15.22 | 15.51 | 15.17 | 15.39 | 15.39 | +0.17 (+1.12%) | 454,199 |
