| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 15.22 | 15.235 | 14.97 | 15.22 | 15.22 | +0.17 (+1.13%) | 390,541 |
| 27 May 2021 | USD | 14.99 | 15.1 | 14.94 | 15.05 | 15.05 | +0.19 (+1.28%) | 531,640 |
| 26 May 2021 | USD | 14.73 | 14.92 | 14.65 | 14.86 | 14.86 | +0.27 (+1.85%) | 314,775 |
| 25 May 2021 | USD | 14.76 | 14.91 | 14.59 | 14.59 | 14.59 | -0.11 (-0.75%) | 362,199 |
| 24 May 2021 | USD | 14.65 | 14.7718 | 14.51 | 14.7 | 14.7 | +0.12 (+0.82%) | 347,454 |
| 21 May 2021 | USD | 14.66 | 14.81 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 370,184 |
| 20 May 2021 | USD | 14.56 | 14.65 | 14.45 | 14.6 | 14.6 | +0.06 (+0.41%) | 379,957 |
| 19 May 2021 | USD | 14.24 | 14.55 | 14.13 | 14.54 | 14.54 | +0.06 (+0.41%) | 448,770 |
| 18 May 2021 | USD | 14.6 | 14.68 | 14.44 | 14.48 | 14.48 | -0.06 (-0.41%) | 376,766 |
| 17 May 2021 | USD | 14.38 | 14.57 | 14.135 | 14.54 | 14.54 | +0.24 (+1.68%) | 390,521 |
| 14 May 2021 | USD | 14.01 | 14.43 | 14.01 | 14.3 | 14.3 | +0.56 (+4.08%) | 471,199 |
| 13 May 2021 | USD | 13.5 | 13.955 | 13.3901 | 13.74 | 13.74 | +0.36 (+2.69%) | 608,530 |
| 12 May 2021 | USD | 13.9 | 13.98 | 13.33 | 13.38 | 13.38 | -0.51 (-3.67%) | 603,848 |
| 11 May 2021 | USD | 14.06 | 14.095 | 13.4 | 13.89 | 13.89 | -0.4 (-2.80%) | 807,990 |
| 10 May 2021 | USD | 14.45 | 14.71 | 14.29 | 14.29 | 14.29 | -0.15 (-1.04%) | 527,468 |
| 7 May 2021 | USD | 14.39 | 14.68 | 14.32 | 14.44 | 14.44 | +0.1 (+0.70%) | 405,758 |
| 6 May 2021 | USD | 14.33 | 14.37 | 14.02 | 14.34 | 14.34 | +0.03 (+0.21%) | 467,663 |
| 5 May 2021 | USD | 14.38 | 14.41 | 14.175 | 14.31 | 14.31 | 0.0 (0.0%) | 350,837 |
| 4 May 2021 | USD | 14.48 | 14.49 | 14.11 | 14.31 | 14.31 | -0.2 (-1.38%) | 546,656 |
| 3 May 2021 | USD | 14.64 | 14.67 | 14.47 | 14.51 | 14.51 | 0.0 (0.0%) | 417,320 |
| 30 Apr 2021 | USD | 14.55 | 14.615 | 14.3701 | 14.51 | 14.51 | -0.04 (-0.27%) | 408,713 |
| 29 Apr 2021 | USD | 14.66 | 14.76 | 14.48 | 14.55 | 14.55 | -0.05 (-0.34%) | 215,952 |
| 28 Apr 2021 | USD | 14.48 | 14.6355 | 14.46 | 14.6 | 14.6 | +0.13 (+0.90%) | 249,805 |
| 27 Apr 2021 | USD | 14.3 | 14.57 | 14.27 | 14.47 | 14.47 | +0.15 (+1.05%) | 281,274 |
| 26 Apr 2021 | USD | 14.54 | 14.618 | 14.29 | 14.32 | 14.32 | -0.14 (-0.97%) | 352,994 |
| 23 Apr 2021 | USD | 14.29 | 14.545 | 14.29 | 14.46 | 14.46 | +0.15 (+1.05%) | 325,460 |
| 22 Apr 2021 | USD | 14.34 | 14.65 | 14.28 | 14.31 | 14.31 | +0.23 (+1.63%) | 566,666 |
| 21 Apr 2021 | USD | 13.73 | 14.125 | 13.64 | 14.08 | 14.08 | +0.31 (+2.25%) | 362,357 |
| 20 Apr 2021 | USD | 13.75 | 13.8578 | 13.5 | 13.77 | 13.77 | +0.09 (+0.66%) | 447,931 |
| 19 Apr 2021 | USD | 13.96 | 14 | 13.55 | 13.68 | 13.68 | -0.31 (-2.22%) | 539,809 |
