| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8.7 | 8.86 | 8.66 | 8.83 | 8.83 | +0.09 (+1.03%) | 985,273 |
| 2 Apr 2024 | USD | 8.8 | 8.94 | 8.72 | 8.74 | 8.74 | -0.22 (-2.46%) | 1,901,364 |
| 1 Apr 2024 | USD | 9.1 | 9.11 | 8.92 | 8.96 | 8.96 | -0.17 (-1.86%) | 1,226,071 |
| 28 Mar 2024 | USD | 8.93 | 9.16 | 8.93 | 9.13 | 9.13 | +0.2 (+2.24%) | 1,389,495 |
| 27 Mar 2024 | USD | 8.8 | 8.95 | 8.8 | 8.93 | 8.93 | -0.1 (-1.11%) | 1,814,425 |
| 26 Mar 2024 | USD | 9.22 | 9.229 | 9.02 | 9.03 | 9.03 | -0.13 (-1.42%) | 1,844,086 |
| 25 Mar 2024 | USD | 9.1 | 9.27 | 9.09 | 9.16 | 9.16 | +0.08 (+0.88%) | 968,203 |
| 22 Mar 2024 | USD | 9.21 | 9.25 | 9.07 | 9.08 | 9.08 | -0.1 (-1.09%) | 985,924 |
| 21 Mar 2024 | USD | 9.07 | 9.26 | 9.06 | 9.18 | 9.18 | +0.11 (+1.21%) | 1,138,915 |
| 20 Mar 2024 | USD | 8.87 | 9.2 | 8.84 | 9.07 | 9.07 | +0.15 (+1.68%) | 1,256,894 |
| 19 Mar 2024 | USD | 8.9 | 9.075 | 8.85 | 8.92 | 8.92 | -0.02 (-0.22%) | 1,456,949 |
| 18 Mar 2024 | USD | 8.88 | 9.05 | 8.774 | 8.94 | 8.94 | +0.08 (+0.90%) | 1,724,467 |
| 15 Mar 2024 | USD | 8.59 | 8.88 | 8.58 | 8.86 | 8.86 | +0.19 (+2.19%) | 3,027,361 |
| 14 Mar 2024 | USD | 8.9 | 8.9 | 8.5901 | 8.67 | 8.67 | -0.24 (-2.69%) | 1,482,059 |
| 13 Mar 2024 | USD | 8.81 | 8.995 | 8.81 | 8.91 | 8.91 | +0.08 (+0.91%) | 949,279 |
| 12 Mar 2024 | USD | 8.75 | 8.86 | 8.72 | 8.83 | 8.83 | +0.05 (+0.57%) | 779,673 |
| 11 Mar 2024 | USD | 8.72 | 8.85 | 8.661 | 8.78 | 8.78 | +0.02 (+0.23%) | 975,267 |
| 8 Mar 2024 | USD | 8.78 | 8.95 | 8.73 | 8.76 | 8.76 | +0.05 (+0.57%) | 1,172,422 |
| 7 Mar 2024 | USD | 8.68 | 8.79 | 8.6745 | 8.71 | 8.71 | +0.24 (+2.83%) | 1,401,940 |
| 6 Mar 2024 | USD | 8.53 | 8.66 | 8.45 | 8.47 | 8.47 | +0.04 (+0.47%) | 1,344,850 |
| 5 Mar 2024 | USD | 8.35 | 8.52 | 8.3 | 8.43 | 8.43 | +0.04 (+0.48%) | 1,532,348 |
| 4 Mar 2024 | USD | 8.79 | 8.93 | 8.37 | 8.39 | 8.39 | -0.58 (-6.47%) | 3,376,118 |
| 1 Mar 2024 | USD | 8.82 | 9 | 8.755 | 8.97 | 8.97 | +0.14 (+1.59%) | 1,395,819 |
| 29 Feb 2024 | USD | 8.63 | 8.85 | 8.6 | 8.83 | 8.83 | +0.34 (+4.00%) | 1,954,425 |
| 28 Feb 2024 | USD | 8.72 | 8.85 | 8.4 | 8.49 | 8.49 | -0.44 (-4.93%) | 3,990,475 |
| 27 Feb 2024 | USD | 9.01 | 9.08 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 1,195,735 |
| 26 Feb 2024 | USD | 9.07 | 9.165 | 8.93 | 8.94 | 8.94 | -0.17 (-1.87%) | 1,085,744 |
| 23 Feb 2024 | USD | 9.06 | 9.16 | 8.96 | 9.11 | 9.11 | +0.05 (+0.55%) | 957,646 |
| 22 Feb 2024 | USD | 9.1 | 9.135 | 9.01 | 9.06 | 9.06 | 0.0 (0.0%) | 829,931 |
| 21 Feb 2024 | USD | 9.09 | 9.17 | 9.05 | 9.06 | 9.06 | -0.05 (-0.55%) | 763,846 |
