| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 14.16 | 14.21 | 13.86 | 13.99 | 13.99 | -0.07 (-0.50%) | 493,627 |
| 15 Apr 2021 | USD | 13.97 | 14.13 | 13.7523 | 14.06 | 14.06 | +0.12 (+0.86%) | 463,006 |
| 14 Apr 2021 | USD | 14.02 | 14.295 | 13.88 | 13.94 | 13.94 | -0.14 (-0.99%) | 421,599 |
| 13 Apr 2021 | USD | 13.95 | 14.13 | 13.81 | 14.08 | 14.08 | +0.17 (+1.22%) | 419,408 |
| 12 Apr 2021 | USD | 13.72 | 14.02 | 13.66 | 13.91 | 13.91 | +0.16 (+1.16%) | 598,798 |
| 9 Apr 2021 | USD | 13.55 | 13.76 | 13.39 | 13.75 | 13.75 | +0.25 (+1.85%) | 656,459 |
| 8 Apr 2021 | USD | 13.48 | 13.55 | 13.35 | 13.5 | 13.5 | -0.04 (-0.30%) | 334,622 |
| 7 Apr 2021 | USD | 13.44 | 13.5404 | 13.36 | 13.54 | 13.54 | +0.12 (+0.89%) | 383,916 |
| 6 Apr 2021 | USD | 13.58 | 13.684 | 13.37 | 13.42 | 13.42 | -0.13 (-0.96%) | 599,016 |
| 5 Apr 2021 | USD | 13.61 | 13.7383 | 13.31 | 13.55 | 13.55 | 0.0 (0.0%) | 730,087 |
| 1 Apr 2021 | USD | 13.4 | 13.56 | 13.24 | 13.55 | 13.55 | +0.13 (+0.97%) | 463,549 |
| 31 Mar 2021 | USD | 13.67 | 13.81 | 13.38 | 13.42 | 13.42 | -0.25 (-1.83%) | 1,122,879 |
| 30 Mar 2021 | USD | 13.35 | 13.73 | 13.3 | 13.67 | 13.67 | +0.33 (+2.47%) | 456,607 |
| 29 Mar 2021 | USD | 13.52 | 13.75 | 13.34 | 13.34 | 13.34 | -0.35 (-2.56%) | 522,331 |
| 26 Mar 2021 | USD | 13.9 | 13.97 | 13.5317 | 13.69 | 13.69 | -0.06 (-0.44%) | 556,123 |
| 25 Mar 2021 | USD | 13.12 | 13.85 | 13.09 | 13.75 | 13.75 | +0.67 (+5.12%) | 699,165 |
| 24 Mar 2021 | USD | 13.53 | 13.844 | 13.075 | 13.08 | 13.08 | -0.25 (-1.88%) | 581,483 |
| 23 Mar 2021 | USD | 13.92 | 14 | 13.2 | 13.33 | 13.33 | -0.75 (-5.33%) | 936,023 |
| 22 Mar 2021 | USD | 14.36 | 14.4399 | 13.61 | 14.08 | 14.08 | -0.28 (-1.95%) | 1,456,662 |
| 19 Mar 2021 | USD | 14.3 | 14.605 | 13.8501 | 14.36 | 14.36 | +0.2 (+1.41%) | 6,020,193 |
| 18 Mar 2021 | USD | 15.15 | 15.2 | 14.08 | 14.16 | 14.16 | -0.87 (-5.79%) | 1,428,201 |
| 17 Mar 2021 | USD | 14.95 | 15.14 | 14.8 | 15.03 | 15.03 | +0.13 (+0.87%) | 1,117,416 |
| 16 Mar 2021 | USD | 15.4 | 15.41 | 14.8 | 14.9 | 14.9 | -0.48 (-3.12%) | 728,445 |
| 15 Mar 2021 | USD | 14.92 | 15.48 | 14.9 | 15.38 | 15.38 | +0.44 (+2.95%) | 756,317 |
| 12 Mar 2021 | USD | 14.13 | 15.13 | 14.09 | 14.94 | 14.94 | +0.64 (+4.48%) | 1,161,340 |
| 11 Mar 2021 | USD | 14.36 | 14.57 | 14.12 | 14.3 | 14.3 | -0.02 (-0.14%) | 738,481 |
| 10 Mar 2021 | USD | 13.88 | 14.49 | 13.86 | 14.32 | 14.32 | +0.45 (+3.24%) | 866,165 |
| 9 Mar 2021 | USD | 14.14 | 14.14 | 13.85 | 13.87 | 13.87 | -0.17 (-1.21%) | 478,127 |
| 8 Mar 2021 | USD | 13.69 | 14.24 | 13.69 | 14.04 | 14.04 | +0.35 (+2.56%) | 624,243 |
| 5 Mar 2021 | USD | 13.45 | 13.72 | 12.8 | 13.69 | 13.69 | +0.38 (+2.85%) | 742,794 |
