Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 13.76 | 13.95 | 13.075 | 13.31 | 13.31 | -0.55 (-3.97%) | 681,811 |
3 Mar 2021 | USD | 13.81 | 14.25 | 13.74 | 13.86 | 13.86 | +0.05 (+0.36%) | 616,985 |
2 Mar 2021 | USD | 13.32 | 13.97 | 13.26 | 13.81 | 13.81 | +0.45 (+3.37%) | 666,723 |
1 Mar 2021 | USD | 13.43 | 13.64 | 13.16 | 13.36 | 13.36 | +0.24 (+1.83%) | 660,552 |
26 Feb 2021 | USD | 13 | 13.34 | 12.74 | 13.12 | 13.12 | +0.14 (+1.08%) | 377,327 |
25 Feb 2021 | USD | 13.56 | 13.69 | 12.94 | 12.98 | 12.98 | -0.52 (-3.85%) | 415,657 |
24 Feb 2021 | USD | 13.21 | 13.66 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 454,161 |
23 Feb 2021 | USD | 13.31 | 13.32 | 12.86 | 13.1 | 13.1 | -0.18 (-1.36%) | 380,289 |
22 Feb 2021 | USD | 12.85 | 13.42 | 12.85 | 13.28 | 13.28 | +0.3 (+2.31%) | 462,926 |
19 Feb 2021 | USD | 12.65 | 13.125 | 12.65 | 12.98 | 12.98 | +0.41 (+3.26%) | 301,071 |
18 Feb 2021 | USD | 12.76 | 12.82 | 12.42 | 12.57 | 12.57 | -0.28 (-2.18%) | 327,344 |
17 Feb 2021 | USD | 13.09 | 13.12 | 12.71 | 12.85 | 12.85 | -0.34 (-2.58%) | 361,997 |
16 Feb 2021 | USD | 12.94 | 13.33 | 12.885 | 13.19 | 13.19 | +0.37 (+2.89%) | 403,593 |
12 Feb 2021 | USD | 12.75 | 12.97 | 12.75 | 12.82 | 12.82 | +0.03 (+0.23%) | 214,667 |
11 Feb 2021 | USD | 12.8 | 13.03 | 12.66 | 12.79 | 12.79 | +0.1 (+0.79%) | 426,366 |
10 Feb 2021 | USD | 12.65 | 12.93 | 12.63 | 12.69 | 12.69 | +0.07 (+0.55%) | 451,959 |
9 Feb 2021 | USD | 12.77 | 12.77 | 12.58 | 12.62 | 12.62 | -0.15 (-1.17%) | 281,260 |
8 Feb 2021 | USD | 12.68 | 12.89 | 12.62 | 12.77 | 12.77 | +0.17 (+1.35%) | 495,896 |
5 Feb 2021 | USD | 12.63 | 12.81 | 12.43 | 12.6 | 12.6 | +0.08 (+0.64%) | 651,144 |
4 Feb 2021 | USD | 12.05 | 12.71 | 11.9926 | 12.52 | 12.52 | +0.5 (+4.16%) | 1,009,655 |
3 Feb 2021 | USD | 12.18 | 12.36 | 11.94 | 12.02 | 12.02 | +0.05 (+0.42%) | 769,477 |
2 Feb 2021 | USD | 11.97 | 12.12 | 11.6622 | 11.97 | 11.97 | +0.1 (+0.84%) | 747,785 |
1 Feb 2021 | USD | 11.6 | 11.87 | 11.41 | 11.87 | 11.87 | +0.49 (+4.31%) | 578,248 |
29 Jan 2021 | USD | 11.99 | 11.99 | 11.28 | 11.38 | 11.38 | -0.54 (-4.53%) | 775,631 |
28 Jan 2021 | USD | 11.87 | 11.98 | 11.53 | 11.92 | 11.92 | +0.13 (+1.10%) | 499,390 |
27 Jan 2021 | USD | 12.1 | 12.2 | 11.77 | 11.79 | 11.79 | -0.29 (-2.40%) | 439,166 |
26 Jan 2021 | USD | 12.4 | 12.4 | 12.05 | 12.08 | 12.08 | -0.21 (-1.71%) | 308,551 |
25 Jan 2021 | USD | 12.38 | 12.53 | 11.82 | 12.29 | 12.29 | -0.09 (-0.73%) | 351,413 |
22 Jan 2021 | USD | 12.23 | 12.38 | 12.03 | 12.38 | 12.38 | +0.05 (+0.41%) | 262,654 |
21 Jan 2021 | USD | 12.3 | 12.5 | 12.18 | 12.33 | 12.33 | +0.15 (+1.23%) | 416,907 |