| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 12.2 | 12.29 | 11.9 | 12.18 | 12.18 | +0.4 (+3.40%) | 577,908 |
| 19 Jan 2021 | USD | 11.7 | 11.79 | 11.52 | 11.78 | 11.78 | +0.14 (+1.20%) | 432,134 |
| 15 Jan 2021 | USD | 11.72 | 11.76 | 11.61 | 11.64 | 11.64 | -0.17 (-1.44%) | 296,843 |
| 14 Jan 2021 | USD | 11.8 | 11.85 | 11.688 | 11.81 | 11.81 | +0.05 (+0.43%) | 356,118 |
| 13 Jan 2021 | USD | 11.83 | 11.91 | 11.73 | 11.76 | 11.76 | -0.07 (-0.59%) | 238,615 |
| 12 Jan 2021 | USD | 11.76 | 11.88 | 11.72 | 11.83 | 11.83 | +0.05 (+0.42%) | 334,859 |
| 11 Jan 2021 | USD | 12.04 | 12.13 | 11.755 | 11.78 | 11.78 | -0.26 (-2.16%) | 213,249 |
| 8 Jan 2021 | USD | 12.12 | 12.12 | 11.79 | 12.04 | 12.04 | -0.1 (-0.82%) | 395,498 |
| 7 Jan 2021 | USD | 12.09 | 12.21 | 11.95 | 12.14 | 12.14 | +0.01 (+0.08%) | 245,613 |
| 6 Jan 2021 | USD | 11.82 | 12.38 | 11.75 | 12.13 | 12.13 | +0.41 (+3.50%) | 482,207 |
| 5 Jan 2021 | USD | 11.79 | 12 | 11.69 | 11.72 | 11.72 | -0.23 (-1.92%) | 423,592 |
| 4 Jan 2021 | USD | 12.5 | 12.56 | 11.8 | 11.95 | 11.95 | -0.5 (-4.02%) | 463,118 |
| 31 Dec 2020 | USD | 12.37 | 12.5 | 12.01 | 12.45 | 12.45 | +0.12 (+0.97%) | 372,361 |
| 30 Dec 2020 | USD | 12.56 | 12.69 | 12.25 | 12.33 | 12.33 | -0.47 (-3.67%) | 286,434 |
| 29 Dec 2020 | USD | 13.06 | 13.0996 | 12.58 | 12.8 | 12.8 | -0.15 (-1.16%) | 471,060 |
| 28 Dec 2020 | USD | 12.82 | 13.15 | 12.8 | 12.95 | 12.95 | +0.19 (+1.49%) | 419,556 |
| 24 Dec 2020 | USD | 12.77 | 12.88 | 12.51 | 12.76 | 12.76 | +0.01 (+0.08%) | 175,006 |
| 23 Dec 2020 | USD | 12.57 | 12.99 | 12.48 | 12.75 | 12.75 | +0.31 (+2.49%) | 468,294 |
| 22 Dec 2020 | USD | 12.36 | 12.5498 | 12.24 | 12.44 | 12.44 | +0.07 (+0.57%) | 464,552 |
| 21 Dec 2020 | USD | 12.45 | 12.484 | 12.18 | 12.37 | 12.37 | -0.17 (-1.36%) | 398,753 |
| 18 Dec 2020 | USD | 12.62 | 12.93 | 12.44 | 12.54 | 12.54 | +0.03 (+0.24%) | 835,935 |
| 17 Dec 2020 | USD | 12.38 | 12.58 | 12.15 | 12.51 | 12.51 | +0.12 (+0.97%) | 376,504 |
| 16 Dec 2020 | USD | 12.4 | 12.49 | 12.18 | 12.39 | 12.39 | 0.0 (0.0%) | 519,203 |
| 15 Dec 2020 | USD | 12.27 | 12.45 | 12.07 | 12.39 | 12.39 | +0.5 (+4.21%) | 646,264 |
| 14 Dec 2020 | USD | 11.73 | 12.04 | 11.62 | 11.89 | 11.89 | +0.29 (+2.50%) | 522,368 |
| 11 Dec 2020 | USD | 11.8 | 11.9 | 11.51 | 11.6 | 11.6 | -0.22 (-1.86%) | 361,089 |
| 10 Dec 2020 | USD | 11.93 | 11.98 | 11.62 | 11.82 | 11.82 | -0.16 (-1.34%) | 464,163 |
| 9 Dec 2020 | USD | 12.35 | 12.4 | 11.83 | 11.98 | 11.98 | -0.29 (-2.36%) | 694,905 |
| 8 Dec 2020 | USD | 12.33 | 12.33 | 12.0515 | 12.27 | 12.27 | -0.08 (-0.65%) | 822,629 |
| 7 Dec 2020 | USD | 13.3 | 13.48 | 11.7701 | 12.35 | 12.35 | -1.46 (-10.57%) | 1,538,692 |
